WIPRO

Wipro Ltd

260.6 +1.35 (0.52%)

L: 257.36 H: 260.82

Back to Option Chain

Historical option data for WIPRO
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

WIPRO 30-DEC-2025 270 CE
Delta: 0.21 Vega: 0.17 Theta: -0.09 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	260.60	1.17 ₹ 3,510	-0.01 -30.00	17.05	1,152 34,56,000	65 1,95,000	1,739 52,17,000
11 Dec	259.25	1.2 ₹ 3,600	-0.08 -240.00	18.09	2,057 61,71,000	-159 -4,77,000	1,676 50,28,000
10 Dec	257.98	1.23 ₹ 3,690	0.03 90.00	19.64	1,168 35,04,000	161 4,83,000	1,828 54,84,000
9 Dec	257.41	1.2 ₹ 3,600	-0.84 -2520.00	19.29	1,214 36,42,000	-10 -30,000	1,658 49,74,000

8 Dec	261.38	1.97 ₹ 5,910	0.36 1080.00	18.66	3,089 92,67,000	-86 -2,58,000	1,669 50,07,000
5 Dec	259.91	1.61 ₹ 4,830	0.12 360.00	17.18	2,520 75,60,000	55 1,65,000	1,752 52,56,000
4 Dec	256.93	1.49 ₹ 4,470	0.29 870.00	18.58	1,853 55,59,000	-9 -27,000	1,696 50,88,000
3 Dec	254.69	1.21 ₹ 3,630	0.37 1110.00	19.80	3,071 92,13,000	312 9,36,000	1,703 51,09,000
2 Dec	250.17	0.86 ₹ 2,580	-0.06 -180.00	20.36	316 9,48,000	-33 -99,000	1,387 41,61,000
1 Dec	250.28	0.91 ₹ 2,730	0.03 90.00	20.85	707 21,21,000	379 11,37,000	1,423 42,69,000
28 Nov	249.53	0.89 ₹ 2,670	0.03 90.00	20.00	721 21,63,000	127 3,81,000	1,045 31,35,000
27 Nov	249.56	0.85 ₹ 2,550	-0.24 -720.00	19.58	721 21,63,000	197 5,91,000	916 27,48,000
26 Nov	250.19	1.13 ₹ 3,390	0.39 1170.00	20.31	627 18,81,000	53 1,59,000	718 21,54,000
25 Nov	245.64	0.74 ₹ 2,220	-0.26 -780.00	20.98	578 17,34,000	160 4,80,000	663 19,89,000
24 Nov	247.27	0.93 ₹ 2,790	0.14 420.00	20.53	753 22,59,000	92 2,76,000	509 15,27,000
21 Nov	244.49	0.82 ₹ 2,460	-0.21 -630.00	20.95	348 10,44,000	35 1,05,000	417 12,51,000
20 Nov	246.26	1.1 ₹ 3,300	-0.07 -210.00	21.08	209 6,27,000	54 1,62,000	390 11,70,000
19 Nov	246.07	1.23 ₹ 3,690	0.55 1650.00	21.74	410 12,30,000	16 48,000	330 9,90,000
18 Nov	240.90	0.67 ₹ 2,010	-0.33 -990.00	21.44	224 6,72,000	95 2,85,000	315 9,45,000
17 Nov	244.05	1 ₹ 3,000	-0.06 -180.00	21.54	33 99,000	9 27,000	217 6,51,000
14 Nov	244.37	1.15 ₹ 3,450	-0.1 -300.00	20.52	104 3,12,000	53 1,59,000	207 6,21,000
13 Nov	245.33	1.25 ₹ 3,750	-0.07 -210.00	20.64	150 4,50,000	-42 -1,26,000	154 4,62,000
12 Nov	245.22	1.39 ₹ 4,170	0.37 1110.00	21.03	214 6,42,000	68 2,04,000	195 5,85,000
11 Nov	241.69	1.02 ₹ 3,060	0.09 270.00	21.43	24 72,000	6 18,000	126 3,78,000
10 Nov	239.84	0.93 ₹ 2,790	0.1 300.00	21.79	54 1,62,000	17 51,000	121 3,63,000
7 Nov	236.49	0.83 ₹ 2,490	-0.18 -540.00	22.34	42 1,26,000	12 36,000	104 3,12,000
6 Nov	240.05	1.01 ₹ 3,030	0.02 60.00	21.15	33 99,000	8 24,000	92 2,76,000
4 Nov	237.92	0.99 ₹ 2,970	-0.23 -690.00	21.66	44 1,32,000	7 21,000	83 2,49,000
3 Nov	240.50	1.22 ₹ 3,660	-0.08 -240.00	21.16	14 42,000	-1 -3,000	76 2,28,000
31 Oct	240.67	1.3 ₹ 3,900	-0.25 -750.00	-	25 75,000	3 9,000	76 2,28,000
30 Oct	241.92	1.55 ₹ 4,650	-0.2 -600.00	21.00	42 1,26,000	10 30,000	73 2,19,000
29 Oct	242.28	1.75 ₹ 5,250	0.1 300.00	21.20	27 81,000	9 27,000	63 1,89,000
28 Oct	242.38	1.65 ₹ 4,950	-0.15 -450.00	20.55	13 39,000	8 24,000	54 1,62,000
27 Oct	243.91	1.8 ₹ 5,400	-0.2 -600.00	20.16	10 30,000	-1 -3,000	44 1,32,000
24 Oct	242.98	2 ₹ 6,000	0 0.00	20.65	3 9,000	1 3,000	45 1,35,000
23 Oct	244.30	2 ₹ 6,000	0.05 150.00	19.93	10 30,000	-1 -3,000	44 1,32,000
21 Oct	241.36	1.95 ₹ 5,850	-0.2 -600.00	-	0 0	2 6,000	0 0
20 Oct	241.24	1.95 ₹ 5,850	-0.2 -600.00	20.97	13 39,000	2 6,000	45 1,35,000
17 Oct	240.90	2 ₹ 6,000	-2.95 -8850.00	21.07	23 69,000	12 36,000	42 1,26,000
16 Oct	253.81	4.95 ₹ 14,850	0.85 2550.00	20.11	8 24,000	-4 -12,000	29 87,000
15 Oct	250.21	4.1 ₹ 12,300	0.5 1500.00	-	7 21,000	4 12,000	31 93,000
14 Oct	248.42	3.6 ₹ 10,800	0.35 1050.00	20.66	6 18,000	0 0	27 81,000
13 Oct	245.13	3.25 ₹ 9,750	-0.75 -2250.00	21.44	6 18,000	4 12,000	26 78,000
10 Oct	248.70	4 ₹ 12,000	0.15 450.00	20.26	9 27,000	1 3,000	21 63,000
9 Oct	246.40	3.8 ₹ 11,400	-2.1 -6300.00	21.35	20 60,000	13 39,000	13 39,000

For Wipro Ltd - strike price 270 expiring on 30DEC2025

Delta for 270 CE is 0.21

Historical price for 270 CE is as follows

On 12 Dec WIPRO was trading at 260.60. The strike last trading price was 1.17, which was -0.01 lower than the previous day. The implied volatity was 17.05, the open interest changed by 65 which increased total open position to 1739

On 11 Dec WIPRO was trading at 259.25. The strike last trading price was 1.2, which was -0.08 lower than the previous day. The implied volatity was 18.09, the open interest changed by -159 which decreased total open position to 1676

On 10 Dec WIPRO was trading at 257.98. The strike last trading price was 1.23, which was 0.03 higher than the previous day. The implied volatity was 19.64, the open interest changed by 161 which increased total open position to 1828

On 9 Dec WIPRO was trading at 257.41. The strike last trading price was 1.2, which was -0.84 lower than the previous day. The implied volatity was 19.29, the open interest changed by -10 which decreased total open position to 1658

On 8 Dec WIPRO was trading at 261.38. The strike last trading price was 1.97, which was 0.36 higher than the previous day. The implied volatity was 18.66, the open interest changed by -86 which decreased total open position to 1669

On 5 Dec WIPRO was trading at 259.91. The strike last trading price was 1.61, which was 0.12 higher than the previous day. The implied volatity was 17.18, the open interest changed by 55 which increased total open position to 1752

On 4 Dec WIPRO was trading at 256.93. The strike last trading price was 1.49, which was 0.29 higher than the previous day. The implied volatity was 18.58, the open interest changed by -9 which decreased total open position to 1696

On 3 Dec WIPRO was trading at 254.69. The strike last trading price was 1.21, which was 0.37 higher than the previous day. The implied volatity was 19.80, the open interest changed by 312 which increased total open position to 1703

On 2 Dec WIPRO was trading at 250.17. The strike last trading price was 0.86, which was -0.06 lower than the previous day. The implied volatity was 20.36, the open interest changed by -33 which decreased total open position to 1387

On 1 Dec WIPRO was trading at 250.28. The strike last trading price was 0.91, which was 0.03 higher than the previous day. The implied volatity was 20.85, the open interest changed by 379 which increased total open position to 1423

On 28 Nov WIPRO was trading at 249.53. The strike last trading price was 0.89, which was 0.03 higher than the previous day. The implied volatity was 20.00, the open interest changed by 127 which increased total open position to 1045

On 27 Nov WIPRO was trading at 249.56. The strike last trading price was 0.85, which was -0.24 lower than the previous day. The implied volatity was 19.58, the open interest changed by 197 which increased total open position to 916

On 26 Nov WIPRO was trading at 250.19. The strike last trading price was 1.13, which was 0.39 higher than the previous day. The implied volatity was 20.31, the open interest changed by 53 which increased total open position to 718

On 25 Nov WIPRO was trading at 245.64. The strike last trading price was 0.74, which was -0.26 lower than the previous day. The implied volatity was 20.98, the open interest changed by 160 which increased total open position to 663

On 24 Nov WIPRO was trading at 247.27. The strike last trading price was 0.93, which was 0.14 higher than the previous day. The implied volatity was 20.53, the open interest changed by 92 which increased total open position to 509

On 21 Nov WIPRO was trading at 244.49. The strike last trading price was 0.82, which was -0.21 lower than the previous day. The implied volatity was 20.95, the open interest changed by 35 which increased total open position to 417

On 20 Nov WIPRO was trading at 246.26. The strike last trading price was 1.1, which was -0.07 lower than the previous day. The implied volatity was 21.08, the open interest changed by 54 which increased total open position to 390

On 19 Nov WIPRO was trading at 246.07. The strike last trading price was 1.23, which was 0.55 higher than the previous day. The implied volatity was 21.74, the open interest changed by 16 which increased total open position to 330

On 18 Nov WIPRO was trading at 240.90. The strike last trading price was 0.67, which was -0.33 lower than the previous day. The implied volatity was 21.44, the open interest changed by 95 which increased total open position to 315

On 17 Nov WIPRO was trading at 244.05. The strike last trading price was 1, which was -0.06 lower than the previous day. The implied volatity was 21.54, the open interest changed by 9 which increased total open position to 217

On 14 Nov WIPRO was trading at 244.37. The strike last trading price was 1.15, which was -0.1 lower than the previous day. The implied volatity was 20.52, the open interest changed by 53 which increased total open position to 207

On 13 Nov WIPRO was trading at 245.33. The strike last trading price was 1.25, which was -0.07 lower than the previous day. The implied volatity was 20.64, the open interest changed by -42 which decreased total open position to 154

On 12 Nov WIPRO was trading at 245.22. The strike last trading price was 1.39, which was 0.37 higher than the previous day. The implied volatity was 21.03, the open interest changed by 68 which increased total open position to 195

On 11 Nov WIPRO was trading at 241.69. The strike last trading price was 1.02, which was 0.09 higher than the previous day. The implied volatity was 21.43, the open interest changed by 6 which increased total open position to 126

On 10 Nov WIPRO was trading at 239.84. The strike last trading price was 0.93, which was 0.1 higher than the previous day. The implied volatity was 21.79, the open interest changed by 17 which increased total open position to 121

On 7 Nov WIPRO was trading at 236.49. The strike last trading price was 0.83, which was -0.18 lower than the previous day. The implied volatity was 22.34, the open interest changed by 12 which increased total open position to 104

On 6 Nov WIPRO was trading at 240.05. The strike last trading price was 1.01, which was 0.02 higher than the previous day. The implied volatity was 21.15, the open interest changed by 8 which increased total open position to 92

On 4 Nov WIPRO was trading at 237.92. The strike last trading price was 0.99, which was -0.23 lower than the previous day. The implied volatity was 21.66, the open interest changed by 7 which increased total open position to 83

On 3 Nov WIPRO was trading at 240.50. The strike last trading price was 1.22, which was -0.08 lower than the previous day. The implied volatity was 21.16, the open interest changed by -1 which decreased total open position to 76

On 31 Oct WIPRO was trading at 240.67. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 76

On 30 Oct WIPRO was trading at 241.92. The strike last trading price was 1.55, which was -0.2 lower than the previous day. The implied volatity was 21.00, the open interest changed by 10 which increased total open position to 73

On 29 Oct WIPRO was trading at 242.28. The strike last trading price was 1.75, which was 0.1 higher than the previous day. The implied volatity was 21.20, the open interest changed by 9 which increased total open position to 63

On 28 Oct WIPRO was trading at 242.38. The strike last trading price was 1.65, which was -0.15 lower than the previous day. The implied volatity was 20.55, the open interest changed by 8 which increased total open position to 54

On 27 Oct WIPRO was trading at 243.91. The strike last trading price was 1.8, which was -0.2 lower than the previous day. The implied volatity was 20.16, the open interest changed by -1 which decreased total open position to 44

On 24 Oct WIPRO was trading at 242.98. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 20.65, the open interest changed by 1 which increased total open position to 45

On 23 Oct WIPRO was trading at 244.30. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was 19.93, the open interest changed by -1 which decreased total open position to 44

On 21 Oct WIPRO was trading at 241.36. The strike last trading price was 1.95, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Oct WIPRO was trading at 241.24. The strike last trading price was 1.95, which was -0.2 lower than the previous day. The implied volatity was 20.97, the open interest changed by 2 which increased total open position to 45

On 17 Oct WIPRO was trading at 240.90. The strike last trading price was 2, which was -2.95 lower than the previous day. The implied volatity was 21.07, the open interest changed by 12 which increased total open position to 42

On 16 Oct WIPRO was trading at 253.81. The strike last trading price was 4.95, which was 0.85 higher than the previous day. The implied volatity was 20.11, the open interest changed by -4 which decreased total open position to 29

On 15 Oct WIPRO was trading at 250.21. The strike last trading price was 4.1, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 31

On 14 Oct WIPRO was trading at 248.42. The strike last trading price was 3.6, which was 0.35 higher than the previous day. The implied volatity was 20.66, the open interest changed by 0 which decreased total open position to 27

On 13 Oct WIPRO was trading at 245.13. The strike last trading price was 3.25, which was -0.75 lower than the previous day. The implied volatity was 21.44, the open interest changed by 4 which increased total open position to 26

On 10 Oct WIPRO was trading at 248.70. The strike last trading price was 4, which was 0.15 higher than the previous day. The implied volatity was 20.26, the open interest changed by 1 which increased total open position to 21

On 9 Oct WIPRO was trading at 246.40. The strike last trading price was 3.8, which was -2.1 lower than the previous day. The implied volatity was 21.35, the open interest changed by 13 which increased total open position to 13

WIPRO 30DEC2025 270 PE
Delta: -0.74 Vega: 0.19 Theta: -0.06 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	260.60	10.11 ₹ 30,330	-1.33 -3990.00	21.32	17 51,000	-3 -9,000	175 5,25,000
11 Dec	259.25	11.44 ₹ 34,320	-0.72 -2160.00	23.53	48 1,44,000	1 3,000	178 5,34,000
10 Dec	257.98	12.38 ₹ 37,140	-0.04 -120.00	21.67	26 78,000	-4 -12,000	177 5,31,000
9 Dec	257.41	12.48 ₹ 37,440	2.89 8670.00	20.57	53 1,59,000	-2 -6,000	181 5,43,000
8 Dec	261.38	9.7 ₹ 29,100	-1.07 -3210.00	19.51	85 2,55,000	11 33,000	184 5,52,000
5 Dec	259.91	10.74 ₹ 32,220	-2.58 -7740.00	19.36	122 3,66,000	-21 -63,000	173 5,19,000
4 Dec	256.93	13.35 ₹ 40,050	-2.05 -6150.00	23.62	61 1,83,000	7 21,000	195 5,85,000
3 Dec	254.69	15.4 ₹ 46,200	-3.53 -10590.00	21.87	150 4,50,000	2 6,000	188 5,64,000
2 Dec	250.17	18.9 ₹ 56,700	-0.35 -1050.00	25.47	50 1,50,000	35 1,05,000	184 5,52,000
1 Dec	250.28	19.24 ₹ 57,720	0.16 480.00	24.29	4 12,000	-2 -6,000	148 4,44,000
28 Nov	249.53	19.08 ₹ 57,240	-0.76 -2280.00	20.62	18 54,000	3 9,000	150 4,50,000
27 Nov	249.56	19.98 ₹ 59,940	0.94 2820.00	24.51	57 1,71,000	1 3,000	147 4,41,000
26 Nov	250.19	19.05 ₹ 57,150	-5.17 -15510.00	23.00	12 36,000	-2 -6,000	146 4,38,000
25 Nov	245.64	24.2 ₹ 72,600	1.85 5550.00	30.24	6 18,000	2 6,000	144 4,32,000
24 Nov	247.27	22.35 ₹ 67,050	-2.89 -8670.00	28.39	31 93,000	22 66,000	141 4,23,000
21 Nov	244.49	25.24 ₹ 75,720	1.5 4500.00	30.87	23 69,000	17 51,000	118 3,54,000
20 Nov	246.26	23.74 ₹ 71,220	-0.41 -1230.00	30.26	18 54,000	16 48,000	102 3,06,000
19 Nov	246.07	24.15 ₹ 72,450	-4.86 -14580.00	30.78	23 69,000	18 54,000	85 2,55,000
18 Nov	240.90	29.01 ₹ 87,030	2.86 8580.00	34.37	16 48,000	12 36,000	67 2,01,000
17 Nov	244.05	26.15 ₹ 78,450	-1.45 -4350.00	31.18	10 30,000	6 18,000	55 1,65,000
14 Nov	244.37	27.6 ₹ 82,800	2.6 7800.00	39.77	14 42,000	9 27,000	48 1,44,000
13 Nov	245.33	25 ₹ 75,000	0.6 1800.00	31.13	10 30,000	3 9,000	39 1,17,000
12 Nov	245.22	24.4 ₹ 73,200	-4.8 -14400.00	28.89	3 9,000	1 3,000	35 1,05,000
11 Nov	241.69	29.2 ₹ 87,600	-0.1 -300.00	-	0 0	13 39,000	0 0
10 Nov	239.84	29.2 ₹ 87,600	-0.1 -300.00	30.68	27 81,000	12 36,000	33 99,000
7 Nov	236.49	29.3 ₹ 87,900	-2.65 -7950.00	-	0 0	19 57,000	0 0
6 Nov	240.05	29.3 ₹ 87,900	-2.65 -7950.00	31.28	27 81,000	17 51,000	19 57,000
4 Nov	237.92	31.95 ₹ 95,850	-0.5 -1500.00	35.74	2 6,000	0 0	0 0
3 Nov	240.50	32.45 ₹ 97,350	0 0.00	-	0 0	0 0	0 0
31 Oct	240.67	32.45 ₹ 97,350	0 0.00	-	0 0	0 0	0 0
30 Oct	241.92	32.45 ₹ 97,350	0 0.00	-	0 0	0 0	0 0
29 Oct	242.28	32.45 ₹ 97,350	0 0.00	-	0 0	0 0	0 0
28 Oct	242.38	32.45 ₹ 97,350	0 0.00	-	0 0	0 0	0 0
27 Oct	243.91	32.45 ₹ 97,350	0 0.00	-	0 0	0 0	0 0
24 Oct	242.98	32.45 ₹ 97,350	0 0.00	-	0 0	0 0	0 0
23 Oct	244.30	32.45 ₹ 97,350	0 0.00	-	0 0	0 0	0 0
21 Oct	241.36	32.45 ₹ 97,350	0 0.00	-	0 0	0 0	0 0
20 Oct	241.24	32.45 ₹ 97,350	0 0.00	-	0 0	0 0	0 0
17 Oct	240.90	32.45 ₹ 97,350	0 0.00	-	0 0	0 0	0 0
16 Oct	253.81	32.45 ₹ 97,350	0 0.00	-	0 0	0 0	0 0
15 Oct	250.21	32.45 ₹ 97,350	0 0.00	-	0 0	0 0	0 0
14 Oct	248.42	32.45 ₹ 97,350	0 0.00	-	0 0	0 0	0 0
13 Oct	245.13	32.45 ₹ 97,350	0 0.00	-	0 0	0 0	0 0
10 Oct	248.70	32.45 ₹ 97,350	0 0.00	-	0 0	0 0	0 0
9 Oct	246.40	32.45 ₹ 97,350	0 0.00	-	0 0	0 0	0 0

For Wipro Ltd - strike price 270 expiring on 30DEC2025

Delta for 270 PE is -0.74

Historical price for 270 PE is as follows

On 12 Dec WIPRO was trading at 260.60. The strike last trading price was 10.11, which was -1.33 lower than the previous day. The implied volatity was 21.32, the open interest changed by -3 which decreased total open position to 175

On 11 Dec WIPRO was trading at 259.25. The strike last trading price was 11.44, which was -0.72 lower than the previous day. The implied volatity was 23.53, the open interest changed by 1 which increased total open position to 178

On 10 Dec WIPRO was trading at 257.98. The strike last trading price was 12.38, which was -0.04 lower than the previous day. The implied volatity was 21.67, the open interest changed by -4 which decreased total open position to 177

On 9 Dec WIPRO was trading at 257.41. The strike last trading price was 12.48, which was 2.89 higher than the previous day. The implied volatity was 20.57, the open interest changed by -2 which decreased total open position to 181

On 8 Dec WIPRO was trading at 261.38. The strike last trading price was 9.7, which was -1.07 lower than the previous day. The implied volatity was 19.51, the open interest changed by 11 which increased total open position to 184

On 5 Dec WIPRO was trading at 259.91. The strike last trading price was 10.74, which was -2.58 lower than the previous day. The implied volatity was 19.36, the open interest changed by -21 which decreased total open position to 173

On 4 Dec WIPRO was trading at 256.93. The strike last trading price was 13.35, which was -2.05 lower than the previous day. The implied volatity was 23.62, the open interest changed by 7 which increased total open position to 195

On 3 Dec WIPRO was trading at 254.69. The strike last trading price was 15.4, which was -3.53 lower than the previous day. The implied volatity was 21.87, the open interest changed by 2 which increased total open position to 188

On 2 Dec WIPRO was trading at 250.17. The strike last trading price was 18.9, which was -0.35 lower than the previous day. The implied volatity was 25.47, the open interest changed by 35 which increased total open position to 184

On 1 Dec WIPRO was trading at 250.28. The strike last trading price was 19.24, which was 0.16 higher than the previous day. The implied volatity was 24.29, the open interest changed by -2 which decreased total open position to 148

On 28 Nov WIPRO was trading at 249.53. The strike last trading price was 19.08, which was -0.76 lower than the previous day. The implied volatity was 20.62, the open interest changed by 3 which increased total open position to 150

On 27 Nov WIPRO was trading at 249.56. The strike last trading price was 19.98, which was 0.94 higher than the previous day. The implied volatity was 24.51, the open interest changed by 1 which increased total open position to 147

On 26 Nov WIPRO was trading at 250.19. The strike last trading price was 19.05, which was -5.17 lower than the previous day. The implied volatity was 23.00, the open interest changed by -2 which decreased total open position to 146

On 25 Nov WIPRO was trading at 245.64. The strike last trading price was 24.2, which was 1.85 higher than the previous day. The implied volatity was 30.24, the open interest changed by 2 which increased total open position to 144

On 24 Nov WIPRO was trading at 247.27. The strike last trading price was 22.35, which was -2.89 lower than the previous day. The implied volatity was 28.39, the open interest changed by 22 which increased total open position to 141

On 21 Nov WIPRO was trading at 244.49. The strike last trading price was 25.24, which was 1.5 higher than the previous day. The implied volatity was 30.87, the open interest changed by 17 which increased total open position to 118

On 20 Nov WIPRO was trading at 246.26. The strike last trading price was 23.74, which was -0.41 lower than the previous day. The implied volatity was 30.26, the open interest changed by 16 which increased total open position to 102

On 19 Nov WIPRO was trading at 246.07. The strike last trading price was 24.15, which was -4.86 lower than the previous day. The implied volatity was 30.78, the open interest changed by 18 which increased total open position to 85

On 18 Nov WIPRO was trading at 240.90. The strike last trading price was 29.01, which was 2.86 higher than the previous day. The implied volatity was 34.37, the open interest changed by 12 which increased total open position to 67

On 17 Nov WIPRO was trading at 244.05. The strike last trading price was 26.15, which was -1.45 lower than the previous day. The implied volatity was 31.18, the open interest changed by 6 which increased total open position to 55

On 14 Nov WIPRO was trading at 244.37. The strike last trading price was 27.6, which was 2.6 higher than the previous day. The implied volatity was 39.77, the open interest changed by 9 which increased total open position to 48

On 13 Nov WIPRO was trading at 245.33. The strike last trading price was 25, which was 0.6 higher than the previous day. The implied volatity was 31.13, the open interest changed by 3 which increased total open position to 39

On 12 Nov WIPRO was trading at 245.22. The strike last trading price was 24.4, which was -4.8 lower than the previous day. The implied volatity was 28.89, the open interest changed by 1 which increased total open position to 35

On 11 Nov WIPRO was trading at 241.69. The strike last trading price was 29.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 10 Nov WIPRO was trading at 239.84. The strike last trading price was 29.2, which was -0.1 lower than the previous day. The implied volatity was 30.68, the open interest changed by 12 which increased total open position to 33

On 7 Nov WIPRO was trading at 236.49. The strike last trading price was 29.3, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 0

On 6 Nov WIPRO was trading at 240.05. The strike last trading price was 29.3, which was -2.65 lower than the previous day. The implied volatity was 31.28, the open interest changed by 17 which increased total open position to 19

On 4 Nov WIPRO was trading at 237.92. The strike last trading price was 31.95, which was -0.5 lower than the previous day. The implied volatity was 35.74, the open interest changed by 0 which decreased total open position to 0

On 3 Nov WIPRO was trading at 240.50. The strike last trading price was 32.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct WIPRO was trading at 240.67. The strike last trading price was 32.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct WIPRO was trading at 241.92. The strike last trading price was 32.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct WIPRO was trading at 242.28. The strike last trading price was 32.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct WIPRO was trading at 242.38. The strike last trading price was 32.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct WIPRO was trading at 243.91. The strike last trading price was 32.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct WIPRO was trading at 242.98. The strike last trading price was 32.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct WIPRO was trading at 244.30. The strike last trading price was 32.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct WIPRO was trading at 241.36. The strike last trading price was 32.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct WIPRO was trading at 241.24. The strike last trading price was 32.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct WIPRO was trading at 240.90. The strike last trading price was 32.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct WIPRO was trading at 253.81. The strike last trading price was 32.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct WIPRO was trading at 250.21. The strike last trading price was 32.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct WIPRO was trading at 248.42. The strike last trading price was 32.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct WIPRO was trading at 245.13. The strike last trading price was 32.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct WIPRO was trading at 248.70. The strike last trading price was 32.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct WIPRO was trading at 246.40. The strike last trading price was 32.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for WIPRO

WIPRO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD