WIPRO

Wipro Ltd

260.6 +1.35 (0.52%)

L: 257.36 H: 260.82

Back to Option Chain

Historical option data for WIPRO
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

WIPRO 30-DEC-2025 265 CE
Delta: 0.38 Vega: 0.22 Theta: -0.13 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	260.60	2.43 ₹ 7,290	0.04 120.00	16.44	2,210 66,30,000	17 51,000	1,229 36,87,000
11 Dec	259.25	2.45 ₹ 7,350	0.09 270.00	17.86	2,302 69,06,000	-16 -48,000	1,211 36,33,000
10 Dec	257.98	2.34 ₹ 7,020	0.13 390.00	19.27	1,626 48,78,000	-3 -9,000	1,227 36,81,000
9 Dec	257.41	2.23 ₹ 6,690	-1.48 -4440.00	18.68	2,035 61,05,000	-33 -99,000	1,232 36,96,000
8 Dec	261.38	3.55 ₹ 10,650	0.57 1710.00	18.42	5,540 1,66,20,000	615 18,45,000	1,275 38,25,000
5 Dec	259.91	3 ₹ 9,000	0.43 1290.00	16.91	1,975 59,25,000	-10 -30,000	660 19,80,000
4 Dec	256.93	2.6 ₹ 7,800	0.54 1620.00	17.97	1,539 46,17,000	-28 -84,000	669 20,07,000
3 Dec	254.69	2.05 ₹ 6,150	0.59 1770.00	19.07	2,050 61,50,000	118 3,54,000	700 21,00,000
2 Dec	250.17	1.5 ₹ 4,500	-0.07 -210.00	19.82	277 8,31,000	12 36,000	584 17,52,000
1 Dec	250.28	1.54 ₹ 4,620	0.03 90.00	20.26	348 10,44,000	37 1,11,000	566 16,98,000
28 Nov	249.53	1.5 ₹ 4,500	0.04 120.00	19.42	425 12,75,000	18 54,000	528 15,84,000
27 Nov	249.56	1.45 ₹ 4,350	-0.35 -1050.00	19.05	524 15,72,000	34 1,02,000	512 15,36,000
26 Nov	250.19	1.82 ₹ 5,460	0.66 1980.00	19.69	693 20,79,000	87 2,61,000	479 14,37,000
25 Nov	245.64	1.13 ₹ 3,390	-0.48 -1440.00	19.96	333 9,99,000	48 1,44,000	393 11,79,000
24 Nov	247.27	1.55 ₹ 4,650	0.31 930.00	20.20	482 14,46,000	55 1,65,000	344 10,32,000
21 Nov	244.49	1.24 ₹ 3,720	-0.32 -960.00	20.08	88 2,64,000	21 63,000	289 8,67,000
20 Nov	246.26	1.58 ₹ 4,740	-0.18 -540.00	19.98	63 1,89,000	15 45,000	269 8,07,000
19 Nov	246.07	1.78 ₹ 5,340	0.78 2340.00	20.85	259 7,77,000	66 1,98,000	255 7,65,000
18 Nov	240.90	1 ₹ 3,000	-0.5 -1500.00	20.62	54 1,62,000	12 36,000	189 5,67,000
17 Nov	244.05	1.5 ₹ 4,500	0 0.00	20.91	12 36,000	7 21,000	176 5,28,000
14 Nov	244.37	1.5 ₹ 4,500	-0.35 -1050.00	18.94	28 84,000	7 21,000	166 4,98,000
13 Nov	245.33	1.85 ₹ 5,550	-0.05 -150.00	20.03	195 5,85,000	116 3,48,000	161 4,83,000
12 Nov	245.22	1.91 ₹ 5,730	0.35 1050.00	19.99	23 69,000	3 9,000	49 1,47,000
11 Nov	241.69	1.56 ₹ 4,680	0.24 720.00	21.03	26 78,000	21 63,000	45 1,35,000
10 Nov	239.84	1.3 ₹ 3,900	0.23 690.00	20.91	16 48,000	1 3,000	20 60,000
7 Nov	236.49	1.07 ₹ 3,210	-0.19 -570.00	21.08	12 36,000	11 33,000	18 54,000
6 Nov	240.05	1.26 ₹ 3,780	-0.49 -1470.00	-	0 0	6 18,000	0 0
4 Nov	237.92	1.26 ₹ 3,780	-0.49 -1470.00	20.35	8 24,000	-1 -3,000	0 0
3 Nov	240.50	1.75 ₹ 5,250	-5.35 -16050.00	20.66	1 3,000	0 0	0 0
31 Oct	240.67	7.1 ₹ 21,300	0 0.00	-	0 0	0 0	0 0
30 Oct	241.92	7.1 ₹ 21,300	0 0.00	5.37	0 0	0 0	0 0
29 Oct	242.28	7.1 ₹ 21,300	0 0.00	5.13	0 0	0 0	0 0
28 Oct	242.38	7.1 ₹ 21,300	0 0.00	5.13	0 0	0 0	0 0
27 Oct	243.91	7.1 ₹ 21,300	0 0.00	4.67	0 0	0 0	0 0
24 Oct	242.98	7.1 ₹ 21,300	0 0.00	4.66	0 0	0 0	0 0
23 Oct	244.30	7.1 ₹ 21,300	0 0.00	4.36	0 0	0 0	0 0
21 Oct	241.36	7.1 ₹ 21,300	0 0.00	5.09	0 0	0 0	0 0
20 Oct	241.24	7.1 ₹ 21,300	0 0.00	4.98	0 0	0 0	0 0
17 Oct	240.90	7.1 ₹ 21,300	0 0.00	5.05	0 0	0 0	0 0
16 Oct	253.81	7.1 ₹ 21,300	0 0.00	1.73	0 0	0 0	0 0
15 Oct	250.21	7.1 ₹ 21,300	0 0.00	-	0 0	0 0	0 0
14 Oct	248.42	7.1 ₹ 21,300	0 0.00	3.11	0 0	0 0	0 0

13 Oct	245.13	7.1 ₹ 21,300	0 0.00	3.70	0 0	0 0	0 0
10 Oct	248.70	7.1 ₹ 21,300	0 0.00	2.61	0 0	0 0	0 0
9 Oct	246.40	7.1 ₹ 21,300	0 0.00	3.33	0 0	0 0	0 0

For Wipro Ltd - strike price 265 expiring on 30DEC2025

Delta for 265 CE is 0.38

Historical price for 265 CE is as follows

On 12 Dec WIPRO was trading at 260.60. The strike last trading price was 2.43, which was 0.04 higher than the previous day. The implied volatity was 16.44, the open interest changed by 17 which increased total open position to 1229

On 11 Dec WIPRO was trading at 259.25. The strike last trading price was 2.45, which was 0.09 higher than the previous day. The implied volatity was 17.86, the open interest changed by -16 which decreased total open position to 1211

On 10 Dec WIPRO was trading at 257.98. The strike last trading price was 2.34, which was 0.13 higher than the previous day. The implied volatity was 19.27, the open interest changed by -3 which decreased total open position to 1227

On 9 Dec WIPRO was trading at 257.41. The strike last trading price was 2.23, which was -1.48 lower than the previous day. The implied volatity was 18.68, the open interest changed by -33 which decreased total open position to 1232

On 8 Dec WIPRO was trading at 261.38. The strike last trading price was 3.55, which was 0.57 higher than the previous day. The implied volatity was 18.42, the open interest changed by 615 which increased total open position to 1275

On 5 Dec WIPRO was trading at 259.91. The strike last trading price was 3, which was 0.43 higher than the previous day. The implied volatity was 16.91, the open interest changed by -10 which decreased total open position to 660

On 4 Dec WIPRO was trading at 256.93. The strike last trading price was 2.6, which was 0.54 higher than the previous day. The implied volatity was 17.97, the open interest changed by -28 which decreased total open position to 669

On 3 Dec WIPRO was trading at 254.69. The strike last trading price was 2.05, which was 0.59 higher than the previous day. The implied volatity was 19.07, the open interest changed by 118 which increased total open position to 700

On 2 Dec WIPRO was trading at 250.17. The strike last trading price was 1.5, which was -0.07 lower than the previous day. The implied volatity was 19.82, the open interest changed by 12 which increased total open position to 584

On 1 Dec WIPRO was trading at 250.28. The strike last trading price was 1.54, which was 0.03 higher than the previous day. The implied volatity was 20.26, the open interest changed by 37 which increased total open position to 566

On 28 Nov WIPRO was trading at 249.53. The strike last trading price was 1.5, which was 0.04 higher than the previous day. The implied volatity was 19.42, the open interest changed by 18 which increased total open position to 528

On 27 Nov WIPRO was trading at 249.56. The strike last trading price was 1.45, which was -0.35 lower than the previous day. The implied volatity was 19.05, the open interest changed by 34 which increased total open position to 512

On 26 Nov WIPRO was trading at 250.19. The strike last trading price was 1.82, which was 0.66 higher than the previous day. The implied volatity was 19.69, the open interest changed by 87 which increased total open position to 479

On 25 Nov WIPRO was trading at 245.64. The strike last trading price was 1.13, which was -0.48 lower than the previous day. The implied volatity was 19.96, the open interest changed by 48 which increased total open position to 393

On 24 Nov WIPRO was trading at 247.27. The strike last trading price was 1.55, which was 0.31 higher than the previous day. The implied volatity was 20.20, the open interest changed by 55 which increased total open position to 344

On 21 Nov WIPRO was trading at 244.49. The strike last trading price was 1.24, which was -0.32 lower than the previous day. The implied volatity was 20.08, the open interest changed by 21 which increased total open position to 289

On 20 Nov WIPRO was trading at 246.26. The strike last trading price was 1.58, which was -0.18 lower than the previous day. The implied volatity was 19.98, the open interest changed by 15 which increased total open position to 269

On 19 Nov WIPRO was trading at 246.07. The strike last trading price was 1.78, which was 0.78 higher than the previous day. The implied volatity was 20.85, the open interest changed by 66 which increased total open position to 255

On 18 Nov WIPRO was trading at 240.90. The strike last trading price was 1, which was -0.5 lower than the previous day. The implied volatity was 20.62, the open interest changed by 12 which increased total open position to 189

On 17 Nov WIPRO was trading at 244.05. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 20.91, the open interest changed by 7 which increased total open position to 176

On 14 Nov WIPRO was trading at 244.37. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was 18.94, the open interest changed by 7 which increased total open position to 166

On 13 Nov WIPRO was trading at 245.33. The strike last trading price was 1.85, which was -0.05 lower than the previous day. The implied volatity was 20.03, the open interest changed by 116 which increased total open position to 161

On 12 Nov WIPRO was trading at 245.22. The strike last trading price was 1.91, which was 0.35 higher than the previous day. The implied volatity was 19.99, the open interest changed by 3 which increased total open position to 49

On 11 Nov WIPRO was trading at 241.69. The strike last trading price was 1.56, which was 0.24 higher than the previous day. The implied volatity was 21.03, the open interest changed by 21 which increased total open position to 45

On 10 Nov WIPRO was trading at 239.84. The strike last trading price was 1.3, which was 0.23 higher than the previous day. The implied volatity was 20.91, the open interest changed by 1 which increased total open position to 20

On 7 Nov WIPRO was trading at 236.49. The strike last trading price was 1.07, which was -0.19 lower than the previous day. The implied volatity was 21.08, the open interest changed by 11 which increased total open position to 18

On 6 Nov WIPRO was trading at 240.05. The strike last trading price was 1.26, which was -0.49 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 4 Nov WIPRO was trading at 237.92. The strike last trading price was 1.26, which was -0.49 lower than the previous day. The implied volatity was 20.35, the open interest changed by -1 which decreased total open position to 0

On 3 Nov WIPRO was trading at 240.50. The strike last trading price was 1.75, which was -5.35 lower than the previous day. The implied volatity was 20.66, the open interest changed by 0 which decreased total open position to 0

On 31 Oct WIPRO was trading at 240.67. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct WIPRO was trading at 241.92. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0

On 29 Oct WIPRO was trading at 242.28. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0

On 28 Oct WIPRO was trading at 242.38. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 5.13, the open interest changed by 0 which decreased total open position to 0

On 27 Oct WIPRO was trading at 243.91. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0

On 24 Oct WIPRO was trading at 242.98. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0

On 23 Oct WIPRO was trading at 244.30. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0

On 21 Oct WIPRO was trading at 241.36. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0

On 20 Oct WIPRO was trading at 241.24. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0

On 17 Oct WIPRO was trading at 240.90. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0

On 16 Oct WIPRO was trading at 253.81. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0

On 15 Oct WIPRO was trading at 250.21. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct WIPRO was trading at 248.42. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0

On 13 Oct WIPRO was trading at 245.13. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0

On 10 Oct WIPRO was trading at 248.70. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0

On 9 Oct WIPRO was trading at 246.40. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0

WIPRO 30DEC2025 265 PE
Delta: -0.60 Vega: 0.22 Theta: -0.07 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	260.60	6.26 ₹ 18,780	-0.68 -2040.00	19.30	178 5,34,000	0 0	282 8,46,000
11 Dec	259.25	7.05 ₹ 21,150	-1.18 -3540.00	19.33	302 9,06,000	8 24,000	283 8,49,000
10 Dec	257.98	8.51 ₹ 25,530	0.02 60.00	20.83	57 1,71,000	1 3,000	275 8,25,000
9 Dec	257.41	8.57 ₹ 25,710	2.41 7230.00	19.82	215 6,45,000	-47 -1,41,000	276 8,28,000
8 Dec	261.38	6.27 ₹ 18,810	-0.91 -2730.00	18.98	840 25,20,000	239 7,17,000	324 9,72,000
5 Dec	259.91	7.16 ₹ 21,480	-2.37 -7110.00	18.71	112 3,36,000	29 87,000	84 2,52,000
4 Dec	256.93	9.45 ₹ 28,350	-1.95 -5850.00	22.04	37 1,11,000	23 69,000	55 1,65,000
3 Dec	254.69	11.4 ₹ 34,200	-3.73 -11190.00	21.25	43 1,29,000	17 51,000	33 99,000
2 Dec	250.17	15.13 ₹ 45,390	-4.37 -13110.00	-	0 0	0 0	0 0
1 Dec	250.28	15.13 ₹ 45,390	-4.37 -13110.00	-	0 0	0 0	0 0
28 Nov	249.53	15.13 ₹ 45,390	-4.37 -13110.00	-	0 0	0 0	0 0
27 Nov	249.56	15.13 ₹ 45,390	-4.37 -13110.00	-	0 0	0 0	0 0
26 Nov	250.19	15.13 ₹ 45,390	-4.37 -13110.00	23.27	2 6,000	0 0	16 48,000
25 Nov	245.64	19.5 ₹ 58,500	2.5 7500.00	27.20	1 3,000	0 0	15 45,000
24 Nov	247.27	17 ₹ 51,000	-4 -12000.00	22.47	3 9,000	0 0	15 45,000
21 Nov	244.49	21 ₹ 63,000	1.15 3450.00	29.71	4 12,000	1 3,000	12 36,000
20 Nov	246.26	19.85 ₹ 59,550	0.35 1050.00	30.08	1 3,000	0 0	10 30,000
19 Nov	246.07	19.5 ₹ 58,500	-4.8 -14400.00	27.79	1 3,000	0 0	9 27,000
18 Nov	240.90	24.3 ₹ 72,900	2.5 7500.00	31.49	2 6,000	1 3,000	8 24,000
17 Nov	244.05	21.8 ₹ 65,400	-4.2 -12600.00	29.58	1 3,000	0 0	6 18,000
14 Nov	244.37	26 ₹ 78,000	-2.7 -8100.00	-	0 0	0 0	0 0
13 Nov	245.33	26 ₹ 78,000	-2.7 -8100.00	-	0 0	0 0	0 0
12 Nov	245.22	26 ₹ 78,000	-2.7 -8100.00	-	0 0	0 0	0 0
11 Nov	241.69	26 ₹ 78,000	-2.7 -8100.00	-	0 0	0 0	0 0
10 Nov	239.84	26 ₹ 78,000	-2.7 -8100.00	-	0 0	0 0	0 0
7 Nov	236.49	26 ₹ 78,000	-2.7 -8100.00	-	0 0	6 18,000	0 0
6 Nov	240.05	26 ₹ 78,000	-2.7 -8100.00	33.01	6 18,000	0 0	0 0
4 Nov	237.92	28.7 ₹ 86,100	0 0.00	-	0 0	0 0	0 0
3 Nov	240.50	28.7 ₹ 86,100	0 0.00	-	0 0	0 0	0 0
31 Oct	240.67	28.7 ₹ 86,100	0 0.00	-	0 0	0 0	0 0
30 Oct	241.92	28.7 ₹ 86,100	0 0.00	-	0 0	0 0	0 0
29 Oct	242.28	28.7 ₹ 86,100	0 0.00	-	0 0	0 0	0 0
28 Oct	242.38	28.7 ₹ 86,100	0 0.00	-	0 0	0 0	0 0
27 Oct	243.91	28.7 ₹ 86,100	0 0.00	-	0 0	0 0	0 0
24 Oct	242.98	28.7 ₹ 86,100	0 0.00	-	0 0	0 0	0 0
23 Oct	244.30	28.7 ₹ 86,100	0 0.00	-	0 0	0 0	0 0
21 Oct	241.36	28.7 ₹ 86,100	0 0.00	-	0 0	0 0	0 0
20 Oct	241.24	28.7 ₹ 86,100	0 0.00	-	0 0	0 0	0 0
17 Oct	240.90	28.7 ₹ 86,100	0 0.00	-	0 0	0 0	0 0
16 Oct	253.81	28.7 ₹ 86,100	0 0.00	-	0 0	0 0	0 0
15 Oct	250.21	28.7 ₹ 86,100	0 0.00	-	0 0	0 0	0 0
14 Oct	248.42	28.7 ₹ 86,100	0 0.00	-	0 0	0 0	0 0
13 Oct	245.13	28.7 ₹ 86,100	0 0.00	-	0 0	0 0	0 0
10 Oct	248.70	28.7 ₹ 86,100	0 0.00	-	0 0	0 0	0 0
9 Oct	246.40	28.7 ₹ 86,100	0 0.00	-	0 0	0 0	0 0

For Wipro Ltd - strike price 265 expiring on 30DEC2025

Delta for 265 PE is -0.60

Historical price for 265 PE is as follows

On 12 Dec WIPRO was trading at 260.60. The strike last trading price was 6.26, which was -0.68 lower than the previous day. The implied volatity was 19.30, the open interest changed by 0 which decreased total open position to 282

On 11 Dec WIPRO was trading at 259.25. The strike last trading price was 7.05, which was -1.18 lower than the previous day. The implied volatity was 19.33, the open interest changed by 8 which increased total open position to 283

On 10 Dec WIPRO was trading at 257.98. The strike last trading price was 8.51, which was 0.02 higher than the previous day. The implied volatity was 20.83, the open interest changed by 1 which increased total open position to 275

On 9 Dec WIPRO was trading at 257.41. The strike last trading price was 8.57, which was 2.41 higher than the previous day. The implied volatity was 19.82, the open interest changed by -47 which decreased total open position to 276

On 8 Dec WIPRO was trading at 261.38. The strike last trading price was 6.27, which was -0.91 lower than the previous day. The implied volatity was 18.98, the open interest changed by 239 which increased total open position to 324

On 5 Dec WIPRO was trading at 259.91. The strike last trading price was 7.16, which was -2.37 lower than the previous day. The implied volatity was 18.71, the open interest changed by 29 which increased total open position to 84

On 4 Dec WIPRO was trading at 256.93. The strike last trading price was 9.45, which was -1.95 lower than the previous day. The implied volatity was 22.04, the open interest changed by 23 which increased total open position to 55

On 3 Dec WIPRO was trading at 254.69. The strike last trading price was 11.4, which was -3.73 lower than the previous day. The implied volatity was 21.25, the open interest changed by 17 which increased total open position to 33

On 2 Dec WIPRO was trading at 250.17. The strike last trading price was 15.13, which was -4.37 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec WIPRO was trading at 250.28. The strike last trading price was 15.13, which was -4.37 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov WIPRO was trading at 249.53. The strike last trading price was 15.13, which was -4.37 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov WIPRO was trading at 249.56. The strike last trading price was 15.13, which was -4.37 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov WIPRO was trading at 250.19. The strike last trading price was 15.13, which was -4.37 lower than the previous day. The implied volatity was 23.27, the open interest changed by 0 which decreased total open position to 16

On 25 Nov WIPRO was trading at 245.64. The strike last trading price was 19.5, which was 2.5 higher than the previous day. The implied volatity was 27.20, the open interest changed by 0 which decreased total open position to 15

On 24 Nov WIPRO was trading at 247.27. The strike last trading price was 17, which was -4 lower than the previous day. The implied volatity was 22.47, the open interest changed by 0 which decreased total open position to 15

On 21 Nov WIPRO was trading at 244.49. The strike last trading price was 21, which was 1.15 higher than the previous day. The implied volatity was 29.71, the open interest changed by 1 which increased total open position to 12

On 20 Nov WIPRO was trading at 246.26. The strike last trading price was 19.85, which was 0.35 higher than the previous day. The implied volatity was 30.08, the open interest changed by 0 which decreased total open position to 10

On 19 Nov WIPRO was trading at 246.07. The strike last trading price was 19.5, which was -4.8 lower than the previous day. The implied volatity was 27.79, the open interest changed by 0 which decreased total open position to 9

On 18 Nov WIPRO was trading at 240.90. The strike last trading price was 24.3, which was 2.5 higher than the previous day. The implied volatity was 31.49, the open interest changed by 1 which increased total open position to 8

On 17 Nov WIPRO was trading at 244.05. The strike last trading price was 21.8, which was -4.2 lower than the previous day. The implied volatity was 29.58, the open interest changed by 0 which decreased total open position to 6

On 14 Nov WIPRO was trading at 244.37. The strike last trading price was 26, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov WIPRO was trading at 245.33. The strike last trading price was 26, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov WIPRO was trading at 245.22. The strike last trading price was 26, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov WIPRO was trading at 241.69. The strike last trading price was 26, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov WIPRO was trading at 239.84. The strike last trading price was 26, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov WIPRO was trading at 236.49. The strike last trading price was 26, which was -2.7 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 6 Nov WIPRO was trading at 240.05. The strike last trading price was 26, which was -2.7 lower than the previous day. The implied volatity was 33.01, the open interest changed by 0 which decreased total open position to 0

On 4 Nov WIPRO was trading at 237.92. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov WIPRO was trading at 240.50. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct WIPRO was trading at 240.67. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct WIPRO was trading at 241.92. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct WIPRO was trading at 242.28. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct WIPRO was trading at 242.38. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct WIPRO was trading at 243.91. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct WIPRO was trading at 242.98. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct WIPRO was trading at 244.30. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct WIPRO was trading at 241.36. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct WIPRO was trading at 241.24. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct WIPRO was trading at 240.90. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct WIPRO was trading at 253.81. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct WIPRO was trading at 250.21. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct WIPRO was trading at 248.42. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct WIPRO was trading at 245.13. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct WIPRO was trading at 248.70. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct WIPRO was trading at 246.40. The strike last trading price was 28.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for WIPRO

WIPRO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD