WIPRO

Wipro Ltd

260.6 +1.35 (0.52%)

L: 257.36 H: 260.82

Back to Option Chain

Historical option data for WIPRO
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

WIPRO 30-DEC-2025 260 CE
Delta: 0.58 Vega: 0.23 Theta: -0.14 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	260.60	4.73 ₹ 14,190	0.21 630.00	16.41	4,474 1,34,22,000	221 6,63,000	2,061 61,83,000
11 Dec	259.25	4.6 ₹ 13,800	0.34 1020.00	17.99	3,649 1,09,47,000	-76 -2,28,000	1,842 55,26,000
10 Dec	257.98	4.2 ₹ 12,600	0.16 480.00	19.15	3,540 1,06,20,000	93 2,79,000	1,925 57,75,000
9 Dec	257.41	4.04 ₹ 12,120	-2.16 -6480.00	18.55	4,005 1,20,15,000	138 4,14,000	1,842 55,26,000
8 Dec	261.38	6.06 ₹ 18,180	0.89 2670.00	18.75	4,775 1,43,25,000	150 4,50,000	1,760 52,80,000
5 Dec	259.91	5.22 ₹ 15,660	0.91 2730.00	16.85	5,376 1,61,28,000	-358 -10,74,000	1,608 48,24,000
4 Dec	256.93	4.33 ₹ 12,990	0.81 2430.00	17.29	6,614 1,98,42,000	-359 -10,77,000	2,074 62,22,000
3 Dec	254.69	3.52 ₹ 10,560	0.99 2970.00	18.84	10,405 3,12,15,000	358 10,74,000	2,452 73,56,000
2 Dec	250.17	2.57 ₹ 7,710	-0.07 -210.00	19.40	930 27,90,000	16 48,000	2,093 62,79,000

1 Dec	250.28	2.6 ₹ 7,800	0.07 210.00	19.90	945 28,35,000	-7 -21,000	2,077 62,31,000
28 Nov	249.53	2.5 ₹ 7,500	0.05 150.00	18.95	1,734 52,02,000	158 4,74,000	2,088 62,64,000
27 Nov	249.56	2.45 ₹ 7,350	-0.47 -1410.00	18.68	1,502 45,06,000	75 2,25,000	1,930 57,90,000
26 Nov	250.19	2.98 ₹ 8,940	1.12 3360.00	19.43	2,731 81,93,000	25 75,000	1,877 56,31,000
25 Nov	245.64	1.89 ₹ 5,670	-0.62 -1860.00	19.58	1,150 34,50,000	313 9,39,000	1,847 55,41,000
24 Nov	247.27	2.46 ₹ 7,380	0.53 1590.00	19.69	2,151 64,53,000	416 12,48,000	1,522 45,66,000
21 Nov	244.49	1.95 ₹ 5,850	-0.49 -1470.00	19.47	573 17,19,000	207 6,21,000	1,107 33,21,000
20 Nov	246.26	2.54 ₹ 7,620	-0.05 -150.00	19.78	574 17,22,000	219 6,57,000	894 26,82,000
19 Nov	246.07	2.67 ₹ 8,010	1.15 3450.00	20.26	1,056 31,68,000	196 5,88,000	673 20,19,000
18 Nov	240.90	1.53 ₹ 4,590	-0.67 -2010.00	19.91	292 8,76,000	107 3,21,000	467 14,01,000
17 Nov	244.05	2.2 ₹ 6,600	-0.23 -690.00	20.12	168 5,04,000	50 1,50,000	360 10,80,000
14 Nov	244.37	2.47 ₹ 7,410	-0.21 -630.00	18.97	227 6,81,000	57 1,71,000	321 9,63,000
13 Nov	245.33	2.7 ₹ 8,100	-0.1 -300.00	19.34	231 6,93,000	108 3,24,000	264 7,92,000
12 Nov	245.22	2.8 ₹ 8,400	0.51 1530.00	19.40	104 3,12,000	7 21,000	156 4,68,000
11 Nov	241.69	2.24 ₹ 6,720	0.27 810.00	20.32	49 1,47,000	-7 -21,000	150 4,50,000
10 Nov	239.84	1.96 ₹ 5,880	0.28 840.00	20.54	57 1,71,000	6 18,000	156 4,68,000
7 Nov	236.49	1.68 ₹ 5,040	-0.41 -1230.00	21.02	67 2,01,000	32 96,000	150 4,50,000
6 Nov	240.05	2.1 ₹ 6,300	0.18 540.00	19.95	53 1,59,000	20 60,000	118 3,54,000
4 Nov	237.92	1.92 ₹ 5,760	-0.48 -1440.00	20.14	70 2,10,000	23 69,000	97 2,91,000
3 Nov	240.50	2.36 ₹ 7,080	-0.29 -870.00	19.68	67 2,01,000	32 96,000	74 2,22,000
31 Oct	240.67	2.7 ₹ 8,100	-0.15 -450.00	-	17 51,000	3 9,000	42 1,26,000
30 Oct	241.92	2.85 ₹ 8,550	-0.4 -1200.00	19.41	19 57,000	7 21,000	39 1,17,000
29 Oct	242.28	3.3 ₹ 9,900	0.2 600.00	20.04	7 21,000	4 12,000	31 93,000
28 Oct	242.38	3.1 ₹ 9,300	-0.65 -1950.00	19.47	12 36,000	8 24,000	26 78,000
27 Oct	243.91	3.75 ₹ 11,250	0.5 1500.00	19.87	6 18,000	1 3,000	18 54,000
24 Oct	242.98	3.25 ₹ 9,750	-0.7 -2100.00	18.41	6 18,000	2 6,000	17 51,000
23 Oct	244.30	3.95 ₹ 11,850	0.8 2400.00	19.27	12 36,000	1 3,000	16 48,000
21 Oct	241.36	3.15 ₹ 9,450	-0.35 -1050.00	-	0 0	3 9,000	0 0
20 Oct	241.24	3.15 ₹ 9,450	-0.35 -1050.00	18.80	6 18,000	3 9,000	15 45,000
17 Oct	240.90	3.5 ₹ 10,500	-4.1 -12300.00	19.82	17 51,000	9 27,000	12 36,000
16 Oct	253.81	7.6 ₹ 22,800	-0.9 -2700.00	17.72	3 9,000	1 3,000	1 3,000
15 Oct	250.21	8.5 ₹ 25,500	0 0.00	-	0 0	0 0	0 0
14 Oct	248.42	8.5 ₹ 25,500	0 0.00	1.88	0 0	0 0	0 0
13 Oct	245.13	8.5 ₹ 25,500	0 0.00	2.49	0 0	0 0	0 0
10 Oct	248.70	8.5 ₹ 25,500	0 0.00	1.64	0 0	0 0	0 0
9 Oct	246.40	8.5 ₹ 25,500	0 0.00	2.10	0 0	0 0	0 0

For Wipro Ltd - strike price 260 expiring on 30DEC2025

Delta for 260 CE is 0.58

Historical price for 260 CE is as follows

On 12 Dec WIPRO was trading at 260.60. The strike last trading price was 4.73, which was 0.21 higher than the previous day. The implied volatity was 16.41, the open interest changed by 221 which increased total open position to 2061

On 11 Dec WIPRO was trading at 259.25. The strike last trading price was 4.6, which was 0.34 higher than the previous day. The implied volatity was 17.99, the open interest changed by -76 which decreased total open position to 1842

On 10 Dec WIPRO was trading at 257.98. The strike last trading price was 4.2, which was 0.16 higher than the previous day. The implied volatity was 19.15, the open interest changed by 93 which increased total open position to 1925

On 9 Dec WIPRO was trading at 257.41. The strike last trading price was 4.04, which was -2.16 lower than the previous day. The implied volatity was 18.55, the open interest changed by 138 which increased total open position to 1842

On 8 Dec WIPRO was trading at 261.38. The strike last trading price was 6.06, which was 0.89 higher than the previous day. The implied volatity was 18.75, the open interest changed by 150 which increased total open position to 1760

On 5 Dec WIPRO was trading at 259.91. The strike last trading price was 5.22, which was 0.91 higher than the previous day. The implied volatity was 16.85, the open interest changed by -358 which decreased total open position to 1608

On 4 Dec WIPRO was trading at 256.93. The strike last trading price was 4.33, which was 0.81 higher than the previous day. The implied volatity was 17.29, the open interest changed by -359 which decreased total open position to 2074

On 3 Dec WIPRO was trading at 254.69. The strike last trading price was 3.52, which was 0.99 higher than the previous day. The implied volatity was 18.84, the open interest changed by 358 which increased total open position to 2452

On 2 Dec WIPRO was trading at 250.17. The strike last trading price was 2.57, which was -0.07 lower than the previous day. The implied volatity was 19.40, the open interest changed by 16 which increased total open position to 2093

On 1 Dec WIPRO was trading at 250.28. The strike last trading price was 2.6, which was 0.07 higher than the previous day. The implied volatity was 19.90, the open interest changed by -7 which decreased total open position to 2077

On 28 Nov WIPRO was trading at 249.53. The strike last trading price was 2.5, which was 0.05 higher than the previous day. The implied volatity was 18.95, the open interest changed by 158 which increased total open position to 2088

On 27 Nov WIPRO was trading at 249.56. The strike last trading price was 2.45, which was -0.47 lower than the previous day. The implied volatity was 18.68, the open interest changed by 75 which increased total open position to 1930

On 26 Nov WIPRO was trading at 250.19. The strike last trading price was 2.98, which was 1.12 higher than the previous day. The implied volatity was 19.43, the open interest changed by 25 which increased total open position to 1877

On 25 Nov WIPRO was trading at 245.64. The strike last trading price was 1.89, which was -0.62 lower than the previous day. The implied volatity was 19.58, the open interest changed by 313 which increased total open position to 1847

On 24 Nov WIPRO was trading at 247.27. The strike last trading price was 2.46, which was 0.53 higher than the previous day. The implied volatity was 19.69, the open interest changed by 416 which increased total open position to 1522

On 21 Nov WIPRO was trading at 244.49. The strike last trading price was 1.95, which was -0.49 lower than the previous day. The implied volatity was 19.47, the open interest changed by 207 which increased total open position to 1107

On 20 Nov WIPRO was trading at 246.26. The strike last trading price was 2.54, which was -0.05 lower than the previous day. The implied volatity was 19.78, the open interest changed by 219 which increased total open position to 894

On 19 Nov WIPRO was trading at 246.07. The strike last trading price was 2.67, which was 1.15 higher than the previous day. The implied volatity was 20.26, the open interest changed by 196 which increased total open position to 673

On 18 Nov WIPRO was trading at 240.90. The strike last trading price was 1.53, which was -0.67 lower than the previous day. The implied volatity was 19.91, the open interest changed by 107 which increased total open position to 467

On 17 Nov WIPRO was trading at 244.05. The strike last trading price was 2.2, which was -0.23 lower than the previous day. The implied volatity was 20.12, the open interest changed by 50 which increased total open position to 360

On 14 Nov WIPRO was trading at 244.37. The strike last trading price was 2.47, which was -0.21 lower than the previous day. The implied volatity was 18.97, the open interest changed by 57 which increased total open position to 321

On 13 Nov WIPRO was trading at 245.33. The strike last trading price was 2.7, which was -0.1 lower than the previous day. The implied volatity was 19.34, the open interest changed by 108 which increased total open position to 264

On 12 Nov WIPRO was trading at 245.22. The strike last trading price was 2.8, which was 0.51 higher than the previous day. The implied volatity was 19.40, the open interest changed by 7 which increased total open position to 156

On 11 Nov WIPRO was trading at 241.69. The strike last trading price was 2.24, which was 0.27 higher than the previous day. The implied volatity was 20.32, the open interest changed by -7 which decreased total open position to 150

On 10 Nov WIPRO was trading at 239.84. The strike last trading price was 1.96, which was 0.28 higher than the previous day. The implied volatity was 20.54, the open interest changed by 6 which increased total open position to 156

On 7 Nov WIPRO was trading at 236.49. The strike last trading price was 1.68, which was -0.41 lower than the previous day. The implied volatity was 21.02, the open interest changed by 32 which increased total open position to 150

On 6 Nov WIPRO was trading at 240.05. The strike last trading price was 2.1, which was 0.18 higher than the previous day. The implied volatity was 19.95, the open interest changed by 20 which increased total open position to 118

On 4 Nov WIPRO was trading at 237.92. The strike last trading price was 1.92, which was -0.48 lower than the previous day. The implied volatity was 20.14, the open interest changed by 23 which increased total open position to 97

On 3 Nov WIPRO was trading at 240.50. The strike last trading price was 2.36, which was -0.29 lower than the previous day. The implied volatity was 19.68, the open interest changed by 32 which increased total open position to 74

On 31 Oct WIPRO was trading at 240.67. The strike last trading price was 2.7, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 42

On 30 Oct WIPRO was trading at 241.92. The strike last trading price was 2.85, which was -0.4 lower than the previous day. The implied volatity was 19.41, the open interest changed by 7 which increased total open position to 39

On 29 Oct WIPRO was trading at 242.28. The strike last trading price was 3.3, which was 0.2 higher than the previous day. The implied volatity was 20.04, the open interest changed by 4 which increased total open position to 31

On 28 Oct WIPRO was trading at 242.38. The strike last trading price was 3.1, which was -0.65 lower than the previous day. The implied volatity was 19.47, the open interest changed by 8 which increased total open position to 26

On 27 Oct WIPRO was trading at 243.91. The strike last trading price was 3.75, which was 0.5 higher than the previous day. The implied volatity was 19.87, the open interest changed by 1 which increased total open position to 18

On 24 Oct WIPRO was trading at 242.98. The strike last trading price was 3.25, which was -0.7 lower than the previous day. The implied volatity was 18.41, the open interest changed by 2 which increased total open position to 17

On 23 Oct WIPRO was trading at 244.30. The strike last trading price was 3.95, which was 0.8 higher than the previous day. The implied volatity was 19.27, the open interest changed by 1 which increased total open position to 16

On 21 Oct WIPRO was trading at 241.36. The strike last trading price was 3.15, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 20 Oct WIPRO was trading at 241.24. The strike last trading price was 3.15, which was -0.35 lower than the previous day. The implied volatity was 18.80, the open interest changed by 3 which increased total open position to 15

On 17 Oct WIPRO was trading at 240.90. The strike last trading price was 3.5, which was -4.1 lower than the previous day. The implied volatity was 19.82, the open interest changed by 9 which increased total open position to 12

On 16 Oct WIPRO was trading at 253.81. The strike last trading price was 7.6, which was -0.9 lower than the previous day. The implied volatity was 17.72, the open interest changed by 1 which increased total open position to 1

On 15 Oct WIPRO was trading at 250.21. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct WIPRO was trading at 248.42. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 1.88, the open interest changed by 0 which decreased total open position to 0

On 13 Oct WIPRO was trading at 245.13. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0

On 10 Oct WIPRO was trading at 248.70. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0

On 9 Oct WIPRO was trading at 246.40. The strike last trading price was 8.5, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0

WIPRO 30DEC2025 260 PE
Delta: -0.43 Vega: 0.23 Theta: -0.09 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	260.60	3.53 ₹ 10,590	-0.56 -1680.00	18.97	2,169 65,07,000	1 3,000	803 24,09,000
11 Dec	259.25	4.05 ₹ 12,150	-1.02 -3060.00	18.63	1,903 57,09,000	62 1,86,000	800 24,00,000
10 Dec	257.98	5.31 ₹ 15,930	0.05 150.00	20.20	1,908 57,24,000	-2 -6,000	736 22,08,000
9 Dec	257.41	5.36 ₹ 16,080	1.66 4980.00	19.37	2,106 63,18,000	-15 -45,000	734 22,02,000
8 Dec	261.38	3.79 ₹ 11,370	-0.56 -1680.00	19.25	2,918 87,54,000	178 5,34,000	749 22,47,000
5 Dec	259.91	4.27 ₹ 12,810	-1.92 -5760.00	18.06	1,936 58,08,000	222 6,66,000	577 17,31,000
4 Dec	256.93	5.86 ₹ 17,580	-1.86 -5580.00	19.76	681 20,43,000	4 12,000	349 10,47,000
3 Dec	254.69	7.78 ₹ 23,340	-2.81 -8430.00	20.25	572 17,16,000	66 1,98,000	347 10,41,000
2 Dec	250.17	10.45 ₹ 31,350	-0.46 -1380.00	21.85	90 2,70,000	2 6,000	284 8,52,000
1 Dec	250.28	10.9 ₹ 32,700	-0.77 -2310.00	21.71	100 3,00,000	16 48,000	282 8,46,000
28 Nov	249.53	11.81 ₹ 35,430	0.3 900.00	23.27	29 87,000	-9 -27,000	265 7,95,000
27 Nov	249.56	11.63 ₹ 34,890	0.65 1950.00	21.81	174 5,22,000	49 1,47,000	276 8,28,000
26 Nov	250.19	10.94 ₹ 32,820	-4.56 -13680.00	21.06	133 3,99,000	25 75,000	228 6,84,000
25 Nov	245.64	15.63 ₹ 46,890	1.5 4500.00	26.86	81 2,43,000	45 1,35,000	202 6,06,000
24 Nov	247.27	14.07 ₹ 42,210	-2.59 -7770.00	25.62	44 1,32,000	20 60,000	157 4,71,000
21 Nov	244.49	16.66 ₹ 49,980	1.39 4170.00	27.42	17 51,000	14 42,000	136 4,08,000
20 Nov	246.26	15.25 ₹ 45,750	-0.62 -1860.00	26.56	37 1,11,000	19 57,000	121 3,63,000
19 Nov	246.07	15.93 ₹ 47,790	-4.22 -12660.00	27.96	62 1,86,000	13 39,000	103 3,09,000
18 Nov	240.90	20.15 ₹ 60,450	2.66 7980.00	30.28	31 93,000	27 81,000	90 2,70,000
17 Nov	244.05	17.45 ₹ 52,350	-0.25 -750.00	27.35	16 48,000	14 42,000	62 1,86,000
14 Nov	244.37	17.7 ₹ 53,100	1.14 3420.00	30.80	22 66,000	3 9,000	48 1,44,000
13 Nov	245.33	16.56 ₹ 49,680	0.41 1230.00	27.50	19 57,000	15 45,000	44 1,32,000
12 Nov	245.22	16.15 ₹ 48,450	-4.4 -13200.00	26.20	16 48,000	8 24,000	28 84,000
11 Nov	241.69	20.55 ₹ 61,650	-3.1 -9300.00	32.16	8 24,000	2 6,000	19 57,000
10 Nov	239.84	23.65 ₹ 70,950	2.7 8100.00	-	0 0	3 9,000	0 0
7 Nov	236.49	23.65 ₹ 70,950	2.7 8100.00	30.26	3 9,000	1 3,000	15 45,000
6 Nov	240.05	20.95 ₹ 62,850	-0.1 -300.00	29.08	15 45,000	12 36,000	13 39,000
4 Nov	237.92	21.05 ₹ 63,150	-4.15 -12450.00	-	0 0	0 0	0 0
3 Nov	240.50	21.05 ₹ 63,150	-4.15 -12450.00	-	0 0	1 3,000	0 0
31 Oct	240.67	21.05 ₹ 63,150	-4.15 -12450.00	-	1 3,000	0 0	0 0
30 Oct	241.92	25.2 ₹ 75,600	0 0.00	-	0 0	0 0	0 0
29 Oct	242.28	25.2 ₹ 75,600	0 0.00	-	0 0	0 0	0 0
28 Oct	242.38	25.2 ₹ 75,600	0 0.00	-	0 0	0 0	0 0
27 Oct	243.91	25.2 ₹ 75,600	0 0.00	-	0 0	0 0	0 0
24 Oct	242.98	25.2 ₹ 75,600	0 0.00	-	0 0	0 0	0 0
23 Oct	244.30	25.2 ₹ 75,600	0 0.00	-	0 0	0 0	0 0
21 Oct	241.36	25.2 ₹ 75,600	0 0.00	-	0 0	0 0	0 0
20 Oct	241.24	25.2 ₹ 75,600	0 0.00	-	0 0	0 0	0 0
17 Oct	240.90	25.2 ₹ 75,600	0 0.00	-	0 0	0 0	0 0
16 Oct	253.81	25.2 ₹ 75,600	0 0.00	-	0 0	0 0	0 0
15 Oct	250.21	25.2 ₹ 75,600	0 0.00	-	0 0	0 0	0 0
14 Oct	248.42	25.2 ₹ 75,600	0 0.00	-	0 0	0 0	0 0
13 Oct	245.13	25.2 ₹ 75,600	0 0.00	-	0 0	0 0	0 0
10 Oct	248.70	25.2 ₹ 75,600	0 0.00	-	0 0	0 0	0 0
9 Oct	246.40	25.2 ₹ 75,600	0 0.00	-	0 0	0 0	0 0

For Wipro Ltd - strike price 260 expiring on 30DEC2025

Delta for 260 PE is -0.43

Historical price for 260 PE is as follows

On 12 Dec WIPRO was trading at 260.60. The strike last trading price was 3.53, which was -0.56 lower than the previous day. The implied volatity was 18.97, the open interest changed by 1 which increased total open position to 803

On 11 Dec WIPRO was trading at 259.25. The strike last trading price was 4.05, which was -1.02 lower than the previous day. The implied volatity was 18.63, the open interest changed by 62 which increased total open position to 800

On 10 Dec WIPRO was trading at 257.98. The strike last trading price was 5.31, which was 0.05 higher than the previous day. The implied volatity was 20.20, the open interest changed by -2 which decreased total open position to 736

On 9 Dec WIPRO was trading at 257.41. The strike last trading price was 5.36, which was 1.66 higher than the previous day. The implied volatity was 19.37, the open interest changed by -15 which decreased total open position to 734

On 8 Dec WIPRO was trading at 261.38. The strike last trading price was 3.79, which was -0.56 lower than the previous day. The implied volatity was 19.25, the open interest changed by 178 which increased total open position to 749

On 5 Dec WIPRO was trading at 259.91. The strike last trading price was 4.27, which was -1.92 lower than the previous day. The implied volatity was 18.06, the open interest changed by 222 which increased total open position to 577

On 4 Dec WIPRO was trading at 256.93. The strike last trading price was 5.86, which was -1.86 lower than the previous day. The implied volatity was 19.76, the open interest changed by 4 which increased total open position to 349

On 3 Dec WIPRO was trading at 254.69. The strike last trading price was 7.78, which was -2.81 lower than the previous day. The implied volatity was 20.25, the open interest changed by 66 which increased total open position to 347

On 2 Dec WIPRO was trading at 250.17. The strike last trading price was 10.45, which was -0.46 lower than the previous day. The implied volatity was 21.85, the open interest changed by 2 which increased total open position to 284

On 1 Dec WIPRO was trading at 250.28. The strike last trading price was 10.9, which was -0.77 lower than the previous day. The implied volatity was 21.71, the open interest changed by 16 which increased total open position to 282

On 28 Nov WIPRO was trading at 249.53. The strike last trading price was 11.81, which was 0.3 higher than the previous day. The implied volatity was 23.27, the open interest changed by -9 which decreased total open position to 265

On 27 Nov WIPRO was trading at 249.56. The strike last trading price was 11.63, which was 0.65 higher than the previous day. The implied volatity was 21.81, the open interest changed by 49 which increased total open position to 276

On 26 Nov WIPRO was trading at 250.19. The strike last trading price was 10.94, which was -4.56 lower than the previous day. The implied volatity was 21.06, the open interest changed by 25 which increased total open position to 228

On 25 Nov WIPRO was trading at 245.64. The strike last trading price was 15.63, which was 1.5 higher than the previous day. The implied volatity was 26.86, the open interest changed by 45 which increased total open position to 202

On 24 Nov WIPRO was trading at 247.27. The strike last trading price was 14.07, which was -2.59 lower than the previous day. The implied volatity was 25.62, the open interest changed by 20 which increased total open position to 157

On 21 Nov WIPRO was trading at 244.49. The strike last trading price was 16.66, which was 1.39 higher than the previous day. The implied volatity was 27.42, the open interest changed by 14 which increased total open position to 136

On 20 Nov WIPRO was trading at 246.26. The strike last trading price was 15.25, which was -0.62 lower than the previous day. The implied volatity was 26.56, the open interest changed by 19 which increased total open position to 121

On 19 Nov WIPRO was trading at 246.07. The strike last trading price was 15.93, which was -4.22 lower than the previous day. The implied volatity was 27.96, the open interest changed by 13 which increased total open position to 103

On 18 Nov WIPRO was trading at 240.90. The strike last trading price was 20.15, which was 2.66 higher than the previous day. The implied volatity was 30.28, the open interest changed by 27 which increased total open position to 90

On 17 Nov WIPRO was trading at 244.05. The strike last trading price was 17.45, which was -0.25 lower than the previous day. The implied volatity was 27.35, the open interest changed by 14 which increased total open position to 62

On 14 Nov WIPRO was trading at 244.37. The strike last trading price was 17.7, which was 1.14 higher than the previous day. The implied volatity was 30.80, the open interest changed by 3 which increased total open position to 48

On 13 Nov WIPRO was trading at 245.33. The strike last trading price was 16.56, which was 0.41 higher than the previous day. The implied volatity was 27.50, the open interest changed by 15 which increased total open position to 44

On 12 Nov WIPRO was trading at 245.22. The strike last trading price was 16.15, which was -4.4 lower than the previous day. The implied volatity was 26.20, the open interest changed by 8 which increased total open position to 28

On 11 Nov WIPRO was trading at 241.69. The strike last trading price was 20.55, which was -3.1 lower than the previous day. The implied volatity was 32.16, the open interest changed by 2 which increased total open position to 19

On 10 Nov WIPRO was trading at 239.84. The strike last trading price was 23.65, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 7 Nov WIPRO was trading at 236.49. The strike last trading price was 23.65, which was 2.7 higher than the previous day. The implied volatity was 30.26, the open interest changed by 1 which increased total open position to 15

On 6 Nov WIPRO was trading at 240.05. The strike last trading price was 20.95, which was -0.1 lower than the previous day. The implied volatity was 29.08, the open interest changed by 12 which increased total open position to 13

On 4 Nov WIPRO was trading at 237.92. The strike last trading price was 21.05, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov WIPRO was trading at 240.50. The strike last trading price was 21.05, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct WIPRO was trading at 240.67. The strike last trading price was 21.05, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct WIPRO was trading at 241.92. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct WIPRO was trading at 242.28. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct WIPRO was trading at 242.38. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct WIPRO was trading at 243.91. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct WIPRO was trading at 242.98. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct WIPRO was trading at 244.30. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct WIPRO was trading at 241.36. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct WIPRO was trading at 241.24. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct WIPRO was trading at 240.90. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct WIPRO was trading at 253.81. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct WIPRO was trading at 250.21. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct WIPRO was trading at 248.42. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct WIPRO was trading at 245.13. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct WIPRO was trading at 248.70. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct WIPRO was trading at 246.40. The strike last trading price was 25.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for WIPRO

WIPRO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD