WIPRO

Wipro Ltd

259.91 +2.98 (1.16%)

L: 257.7 H: 261.1

Back to Option Chain

Historical option data for WIPRO
05 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

WIPRO 30-DEC-2025 255 CE
Delta: 0.72 Vega: 0.23 Theta: -0.12 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	259.91	8.22 ₹ 24,660	1.44 4320.00	16.50	961 28,83,000	-50 -1,50,000	1,157 34,71,000
4 Dec	256.93	6.9 ₹ 20,700	1.26 3780.00	16.75	2,204 66,12,000	-117 -3,51,000	1,208 36,24,000
3 Dec	254.69	5.67 ₹ 17,010	1.57 4710.00	18.77	8,080 2,42,40,000	-127 -3,81,000	1,324 39,72,000
2 Dec	250.17	4.23 ₹ 12,690	-0.01 -30.00	19.07	1,326 39,78,000	224 6,72,000	1,451 43,53,000
1 Dec	250.28	4.17 ₹ 12,510	0.15 450.00	19.43	1,126 33,78,000	-37 -1,11,000	1,226 36,78,000
28 Nov	249.53	4 ₹ 12,000	0.02 60.00	18.41	1,651 49,53,000	-37 -1,11,000	1,262 37,86,000
27 Nov	249.56	3.95 ₹ 11,850	-0.64 -1920.00	18.22	2,379 71,37,000	652 19,56,000	1,301 39,03,000
26 Nov	250.19	4.66 ₹ 13,980	1.75 5250.00	19.11	1,488 44,64,000	81 2,43,000	649 19,47,000
25 Nov	245.64	2.96 ₹ 8,880	-0.85 -2550.00	18.83	504 15,12,000	79 2,37,000	570 17,10,000
24 Nov	247.27	3.8 ₹ 11,400	0.88 2640.00	19.14	1,073 32,19,000	116 3,48,000	489 14,67,000
21 Nov	244.49	2.93 ₹ 8,790	-0.66 -1980.00	18.54	411 12,33,000	94 2,82,000	376 11,28,000
20 Nov	246.26	3.76 ₹ 11,280	-0.17 -510.00	18.99	436 13,08,000	70 2,10,000	292 8,76,000
19 Nov	246.07	3.95 ₹ 11,850	1.7 5100.00	19.67	459 13,77,000	90 2,70,000	220 6,60,000
18 Nov	240.90	2.25 ₹ 6,750	-1 -3000.00	18.89	70 2,10,000	16 48,000	130 3,90,000
17 Nov	244.05	3.25 ₹ 9,750	0.13 390.00	19.42	42 1,26,000	32 96,000	114 3,42,000
14 Nov	244.37	3.12 ₹ 9,360	-0.76 -2280.00	16.65	30 90,000	4 12,000	81 2,43,000
13 Nov	245.33	3.89 ₹ 11,670	-0.19 -570.00	18.56	49 1,47,000	20 60,000	76 2,28,000
12 Nov	245.22	4.08 ₹ 12,240	0.78 2340.00	18.81	74 2,22,000	15 45,000	56 1,68,000
11 Nov	241.69	3.23 ₹ 9,690	0.23 690.00	19.68	38 1,14,000	13 39,000	40 1,20,000
10 Nov	239.84	3 ₹ 9,000	0.65 1950.00	20.47	9 27,000	4 12,000	27 81,000
7 Nov	236.49	2.33 ₹ 6,990	-0.67 -2010.00	20.12	23 69,000	13 39,000	22 66,000
6 Nov	240.05	3 ₹ 9,000	0.26 780.00	19.30	9 27,000	2 6,000	8 24,000
4 Nov	237.92	2.77 ₹ 8,310	-1.58 -4740.00	19.63	7 21,000	5 15,000	5 15,000
3 Nov	240.50	4.35 ₹ 13,050	-5.75 -17250.00	-	0 0	0 0	0 0
31 Oct	240.67	4.35 ₹ 13,050	-5.75 -17250.00	-	0 0	0 0	0 0

30 Oct	241.92	4.35 ₹ 13,050	-5.75 -17250.00	-	0 0	0 0	0 0
29 Oct	242.28	4.35 ₹ 13,050	-5.75 -17250.00	-	0 0	0 0	0 0
28 Oct	242.38	4.35 ₹ 13,050	-5.75 -17250.00	-	0 0	0 0	0 0
27 Oct	243.91	4.35 ₹ 13,050	-5.75 -17250.00	-	0 0	0 0	0 0
24 Oct	242.98	4.35 ₹ 13,050	-5.75 -17250.00	-	0 0	0 0	0 0
23 Oct	244.30	4.35 ₹ 13,050	-5.75 -17250.00	-	0 0	0 0	0 0
21 Oct	241.36	4.35 ₹ 13,050	-5.75 -17250.00	-	0 0	0 0	0 0
20 Oct	241.24	4.35 ₹ 13,050	-5.75 -17250.00	-	0 0	0 0	0 0
17 Oct	240.90	4.35 ₹ 13,050	-5.75 -17250.00	18.48	2 6,000	1 3,000	1 3,000
16 Oct	253.81	10.1 ₹ 30,300	0 0.00	-	0 0	0 0	0 0
15 Oct	250.21	10.1 ₹ 30,300	0 0.00	-	0 0	0 0	0 0
14 Oct	248.42	10.1 ₹ 30,300	0 0.00	-	0 0	0 0	0 0
13 Oct	245.13	10.1 ₹ 30,300	0 0.00	1.33	0 0	0 0	0 0
10 Oct	248.70	10.1 ₹ 30,300	0 0.00	-	0 0	0 0	0 0
9 Oct	246.40	10.1 ₹ 30,300	0 0.00	0.97	0 0	0 0	0 0

For Wipro Ltd - strike price 255 expiring on 30DEC2025

Delta for 255 CE is 0.72

Historical price for 255 CE is as follows

On 5 Dec WIPRO was trading at 259.91. The strike last trading price was 8.22, which was 1.44 higher than the previous day. The implied volatity was 16.50, the open interest changed by -50 which decreased total open position to 1157

On 4 Dec WIPRO was trading at 256.93. The strike last trading price was 6.9, which was 1.26 higher than the previous day. The implied volatity was 16.75, the open interest changed by -117 which decreased total open position to 1208

On 3 Dec WIPRO was trading at 254.69. The strike last trading price was 5.67, which was 1.57 higher than the previous day. The implied volatity was 18.77, the open interest changed by -127 which decreased total open position to 1324

On 2 Dec WIPRO was trading at 250.17. The strike last trading price was 4.23, which was -0.01 lower than the previous day. The implied volatity was 19.07, the open interest changed by 224 which increased total open position to 1451

On 1 Dec WIPRO was trading at 250.28. The strike last trading price was 4.17, which was 0.15 higher than the previous day. The implied volatity was 19.43, the open interest changed by -37 which decreased total open position to 1226

On 28 Nov WIPRO was trading at 249.53. The strike last trading price was 4, which was 0.02 higher than the previous day. The implied volatity was 18.41, the open interest changed by -37 which decreased total open position to 1262

On 27 Nov WIPRO was trading at 249.56. The strike last trading price was 3.95, which was -0.64 lower than the previous day. The implied volatity was 18.22, the open interest changed by 652 which increased total open position to 1301

On 26 Nov WIPRO was trading at 250.19. The strike last trading price was 4.66, which was 1.75 higher than the previous day. The implied volatity was 19.11, the open interest changed by 81 which increased total open position to 649

On 25 Nov WIPRO was trading at 245.64. The strike last trading price was 2.96, which was -0.85 lower than the previous day. The implied volatity was 18.83, the open interest changed by 79 which increased total open position to 570

On 24 Nov WIPRO was trading at 247.27. The strike last trading price was 3.8, which was 0.88 higher than the previous day. The implied volatity was 19.14, the open interest changed by 116 which increased total open position to 489

On 21 Nov WIPRO was trading at 244.49. The strike last trading price was 2.93, which was -0.66 lower than the previous day. The implied volatity was 18.54, the open interest changed by 94 which increased total open position to 376

On 20 Nov WIPRO was trading at 246.26. The strike last trading price was 3.76, which was -0.17 lower than the previous day. The implied volatity was 18.99, the open interest changed by 70 which increased total open position to 292

On 19 Nov WIPRO was trading at 246.07. The strike last trading price was 3.95, which was 1.7 higher than the previous day. The implied volatity was 19.67, the open interest changed by 90 which increased total open position to 220

On 18 Nov WIPRO was trading at 240.90. The strike last trading price was 2.25, which was -1 lower than the previous day. The implied volatity was 18.89, the open interest changed by 16 which increased total open position to 130

On 17 Nov WIPRO was trading at 244.05. The strike last trading price was 3.25, which was 0.13 higher than the previous day. The implied volatity was 19.42, the open interest changed by 32 which increased total open position to 114

On 14 Nov WIPRO was trading at 244.37. The strike last trading price was 3.12, which was -0.76 lower than the previous day. The implied volatity was 16.65, the open interest changed by 4 which increased total open position to 81

On 13 Nov WIPRO was trading at 245.33. The strike last trading price was 3.89, which was -0.19 lower than the previous day. The implied volatity was 18.56, the open interest changed by 20 which increased total open position to 76

On 12 Nov WIPRO was trading at 245.22. The strike last trading price was 4.08, which was 0.78 higher than the previous day. The implied volatity was 18.81, the open interest changed by 15 which increased total open position to 56

On 11 Nov WIPRO was trading at 241.69. The strike last trading price was 3.23, which was 0.23 higher than the previous day. The implied volatity was 19.68, the open interest changed by 13 which increased total open position to 40

On 10 Nov WIPRO was trading at 239.84. The strike last trading price was 3, which was 0.65 higher than the previous day. The implied volatity was 20.47, the open interest changed by 4 which increased total open position to 27

On 7 Nov WIPRO was trading at 236.49. The strike last trading price was 2.33, which was -0.67 lower than the previous day. The implied volatity was 20.12, the open interest changed by 13 which increased total open position to 22

On 6 Nov WIPRO was trading at 240.05. The strike last trading price was 3, which was 0.26 higher than the previous day. The implied volatity was 19.30, the open interest changed by 2 which increased total open position to 8

On 4 Nov WIPRO was trading at 237.92. The strike last trading price was 2.77, which was -1.58 lower than the previous day. The implied volatity was 19.63, the open interest changed by 5 which increased total open position to 5

On 3 Nov WIPRO was trading at 240.50. The strike last trading price was 4.35, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct WIPRO was trading at 240.67. The strike last trading price was 4.35, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct WIPRO was trading at 241.92. The strike last trading price was 4.35, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct WIPRO was trading at 242.28. The strike last trading price was 4.35, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct WIPRO was trading at 242.38. The strike last trading price was 4.35, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct WIPRO was trading at 243.91. The strike last trading price was 4.35, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct WIPRO was trading at 242.98. The strike last trading price was 4.35, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct WIPRO was trading at 244.30. The strike last trading price was 4.35, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct WIPRO was trading at 241.36. The strike last trading price was 4.35, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct WIPRO was trading at 241.24. The strike last trading price was 4.35, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct WIPRO was trading at 240.90. The strike last trading price was 4.35, which was -5.75 lower than the previous day. The implied volatity was 18.48, the open interest changed by 1 which increased total open position to 1

On 16 Oct WIPRO was trading at 253.81. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct WIPRO was trading at 250.21. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct WIPRO was trading at 248.42. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct WIPRO was trading at 245.13. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0

On 10 Oct WIPRO was trading at 248.70. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct WIPRO was trading at 246.40. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0

WIPRO 30DEC2025 255 PE
Delta: -0.30 Vega: 0.24 Theta: -0.07 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	259.91	2.43 ₹ 7,290	-1.29 -3870.00	18.44	1,981 59,43,000	178 5,34,000	696 20,88,000
4 Dec	256.93	3.51 ₹ 10,530	-1.38 -4140.00	19.56	1,455 43,65,000	-57 -1,71,000	516 15,48,000
3 Dec	254.69	4.93 ₹ 14,790	-2.31 -6930.00	19.81	2,780 83,40,000	205 6,15,000	576 17,28,000
2 Dec	250.17	7.12 ₹ 21,360	-0.5 -1500.00	21.17	295 8,85,000	178 5,34,000	371 11,13,000
1 Dec	250.28	7.5 ₹ 22,500	-0.8 -2400.00	21.01	65 1,95,000	2 6,000	193 5,79,000
28 Nov	249.53	8.32 ₹ 24,960	0.27 810.00	22.19	90 2,70,000	-16 -48,000	191 5,73,000
27 Nov	249.56	8.1 ₹ 24,300	0.4 1200.00	20.76	113 3,39,000	1 3,000	207 6,21,000
26 Nov	250.19	7.75 ₹ 23,250	-3.74 -11220.00	20.89	259 7,77,000	28 84,000	206 6,18,000
25 Nov	245.64	11.51 ₹ 34,530	0.99 2970.00	24.42	34 1,02,000	12 36,000	178 5,34,000
24 Nov	247.27	10.61 ₹ 31,830	-1.9 -5700.00	24.98	52 1,56,000	-2 -6,000	166 4,98,000
21 Nov	244.49	12.51 ₹ 37,530	0.97 2910.00	25.00	80 2,40,000	31 93,000	169 5,07,000
20 Nov	246.26	11.48 ₹ 34,440	-0.67 -2010.00	25.01	136 4,08,000	77 2,31,000	137 4,11,000
19 Nov	246.07	12.25 ₹ 36,750	-3.69 -11070.00	26.65	43 1,29,000	10 30,000	60 1,80,000
18 Nov	240.90	16.2 ₹ 48,600	2.6 7800.00	28.98	25 75,000	19 57,000	49 1,47,000
17 Nov	244.05	13.6 ₹ 40,800	-1.04 -3120.00	26.02	16 48,000	12 36,000	28 84,000
14 Nov	244.37	14.64 ₹ 43,920	2.14 6420.00	31.26	5 15,000	2 6,000	15 45,000
13 Nov	245.33	12.5 ₹ 37,500	0.21 630.00	25.13	3 9,000	1 3,000	12 36,000
12 Nov	245.22	12.29 ₹ 36,870	-7.27 -21810.00	24.42	9 27,000	8 24,000	12 36,000
11 Nov	241.69	19.56 ₹ 58,680	-2.29 -6870.00	-	0 0	0 0	0 0
10 Nov	239.84	19.56 ₹ 58,680	-2.29 -6870.00	-	0 0	4 12,000	0 0
7 Nov	236.49	19.56 ₹ 58,680	-2.29 -6870.00	28.88	4 12,000	0 0	0 0
6 Nov	240.05	21.85 ₹ 65,550	0 0.00	-	0 0	0 0	0 0
4 Nov	237.92	21.85 ₹ 65,550	0 0.00	-	0 0	0 0	0 0
3 Nov	240.50	21.85 ₹ 65,550	0 0.00	-	0 0	0 0	0 0
31 Oct	240.67	21.85 ₹ 65,550	0 0.00	-	0 0	0 0	0 0
30 Oct	241.92	21.85 ₹ 65,550	0 0.00	-	0 0	0 0	0 0
29 Oct	242.28	21.85 ₹ 65,550	0 0.00	-	0 0	0 0	0 0
28 Oct	242.38	21.85 ₹ 65,550	0 0.00	-	0 0	0 0	0 0
27 Oct	243.91	21.85 ₹ 65,550	0 0.00	-	0 0	0 0	0 0
24 Oct	242.98	21.85 ₹ 65,550	0 0.00	-	0 0	0 0	0 0
23 Oct	244.30	21.85 ₹ 65,550	0 0.00	-	0 0	0 0	0 0
21 Oct	241.36	21.85 ₹ 65,550	0 0.00	-	0 0	0 0	0 0
20 Oct	241.24	21.85 ₹ 65,550	0 0.00	-	0 0	0 0	0 0
17 Oct	240.90	21.85 ₹ 65,550	0 0.00	-	0 0	0 0	0 0
16 Oct	253.81	21.85 ₹ 65,550	0 0.00	1.16	0 0	0 0	0 0
15 Oct	250.21	21.85 ₹ 65,550	0 0.00	-	0 0	0 0	0 0
14 Oct	248.42	21.85 ₹ 65,550	0 0.00	-	0 0	0 0	0 0
13 Oct	245.13	21.85 ₹ 65,550	0 0.00	-	0 0	0 0	0 0
10 Oct	248.70	21.85 ₹ 65,550	0 0.00	-	0 0	0 0	0 0
9 Oct	246.40	21.85 ₹ 65,550	0 0.00	-	0 0	0 0	0 0

For Wipro Ltd - strike price 255 expiring on 30DEC2025

Delta for 255 PE is -0.30

Historical price for 255 PE is as follows

On 5 Dec WIPRO was trading at 259.91. The strike last trading price was 2.43, which was -1.29 lower than the previous day. The implied volatity was 18.44, the open interest changed by 178 which increased total open position to 696

On 4 Dec WIPRO was trading at 256.93. The strike last trading price was 3.51, which was -1.38 lower than the previous day. The implied volatity was 19.56, the open interest changed by -57 which decreased total open position to 516

On 3 Dec WIPRO was trading at 254.69. The strike last trading price was 4.93, which was -2.31 lower than the previous day. The implied volatity was 19.81, the open interest changed by 205 which increased total open position to 576

On 2 Dec WIPRO was trading at 250.17. The strike last trading price was 7.12, which was -0.5 lower than the previous day. The implied volatity was 21.17, the open interest changed by 178 which increased total open position to 371

On 1 Dec WIPRO was trading at 250.28. The strike last trading price was 7.5, which was -0.8 lower than the previous day. The implied volatity was 21.01, the open interest changed by 2 which increased total open position to 193

On 28 Nov WIPRO was trading at 249.53. The strike last trading price was 8.32, which was 0.27 higher than the previous day. The implied volatity was 22.19, the open interest changed by -16 which decreased total open position to 191

On 27 Nov WIPRO was trading at 249.56. The strike last trading price was 8.1, which was 0.4 higher than the previous day. The implied volatity was 20.76, the open interest changed by 1 which increased total open position to 207

On 26 Nov WIPRO was trading at 250.19. The strike last trading price was 7.75, which was -3.74 lower than the previous day. The implied volatity was 20.89, the open interest changed by 28 which increased total open position to 206

On 25 Nov WIPRO was trading at 245.64. The strike last trading price was 11.51, which was 0.99 higher than the previous day. The implied volatity was 24.42, the open interest changed by 12 which increased total open position to 178

On 24 Nov WIPRO was trading at 247.27. The strike last trading price was 10.61, which was -1.9 lower than the previous day. The implied volatity was 24.98, the open interest changed by -2 which decreased total open position to 166

On 21 Nov WIPRO was trading at 244.49. The strike last trading price was 12.51, which was 0.97 higher than the previous day. The implied volatity was 25.00, the open interest changed by 31 which increased total open position to 169

On 20 Nov WIPRO was trading at 246.26. The strike last trading price was 11.48, which was -0.67 lower than the previous day. The implied volatity was 25.01, the open interest changed by 77 which increased total open position to 137

On 19 Nov WIPRO was trading at 246.07. The strike last trading price was 12.25, which was -3.69 lower than the previous day. The implied volatity was 26.65, the open interest changed by 10 which increased total open position to 60

On 18 Nov WIPRO was trading at 240.90. The strike last trading price was 16.2, which was 2.6 higher than the previous day. The implied volatity was 28.98, the open interest changed by 19 which increased total open position to 49

On 17 Nov WIPRO was trading at 244.05. The strike last trading price was 13.6, which was -1.04 lower than the previous day. The implied volatity was 26.02, the open interest changed by 12 which increased total open position to 28

On 14 Nov WIPRO was trading at 244.37. The strike last trading price was 14.64, which was 2.14 higher than the previous day. The implied volatity was 31.26, the open interest changed by 2 which increased total open position to 15

On 13 Nov WIPRO was trading at 245.33. The strike last trading price was 12.5, which was 0.21 higher than the previous day. The implied volatity was 25.13, the open interest changed by 1 which increased total open position to 12

On 12 Nov WIPRO was trading at 245.22. The strike last trading price was 12.29, which was -7.27 lower than the previous day. The implied volatity was 24.42, the open interest changed by 8 which increased total open position to 12

On 11 Nov WIPRO was trading at 241.69. The strike last trading price was 19.56, which was -2.29 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov WIPRO was trading at 239.84. The strike last trading price was 19.56, which was -2.29 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 7 Nov WIPRO was trading at 236.49. The strike last trading price was 19.56, which was -2.29 lower than the previous day. The implied volatity was 28.88, the open interest changed by 0 which decreased total open position to 0

On 6 Nov WIPRO was trading at 240.05. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov WIPRO was trading at 237.92. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov WIPRO was trading at 240.50. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct WIPRO was trading at 240.67. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct WIPRO was trading at 241.92. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct WIPRO was trading at 242.28. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct WIPRO was trading at 242.38. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct WIPRO was trading at 243.91. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct WIPRO was trading at 242.98. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct WIPRO was trading at 244.30. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct WIPRO was trading at 241.36. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct WIPRO was trading at 241.24. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct WIPRO was trading at 240.90. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct WIPRO was trading at 253.81. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0

On 15 Oct WIPRO was trading at 250.21. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct WIPRO was trading at 248.42. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct WIPRO was trading at 245.13. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct WIPRO was trading at 248.70. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct WIPRO was trading at 246.40. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for WIPRO

WIPRO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD