WIPRO

Wipro Ltd

260.6 +1.35 (0.52%)

L: 257.36 H: 260.82

Back to Option Chain

Historical option data for WIPRO
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

WIPRO 30-DEC-2025 250 CE
Delta: 0.92 Vega: 0.09 Theta: -0.10 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	260.60	12.05 ₹ 36,150	0.5 1500.00	14.98	330 9,90,000	-12 -36,000	593 17,79,000
11 Dec	259.25	11.6 ₹ 34,800	1 3000.00	18.83	94 2,82,000	-15 -45,000	606 18,18,000
10 Dec	257.98	10.46 ₹ 31,380	0.12 360.00	19.22	143 4,29,000	-16 -48,000	621 18,63,000
9 Dec	257.41	10.26 ₹ 30,780	-3.09 -9270.00	18.80	353 10,59,000	-84 -2,52,000	637 19,11,000
8 Dec	261.38	13.45 ₹ 40,350	1.37 4110.00	20.32	474 14,22,000	-35 -1,05,000	725 21,75,000
5 Dec	259.91	12.15 ₹ 36,450	2.01 6030.00	16.93	774 23,22,000	-77 -2,31,000	761 22,83,000
4 Dec	256.93	10.2 ₹ 30,600	1.61 4830.00	15.57	1,131 33,93,000	-277 -8,31,000	847 25,41,000
3 Dec	254.69	8.55 ₹ 25,650	2.07 6210.00	18.18	4,724 1,41,72,000	-901 -27,03,000	1,127 33,81,000
2 Dec	250.17	6.6 ₹ 19,800	0.09 270.00	18.75	1,840 55,20,000	80 2,40,000	2,021 60,63,000
1 Dec	250.28	6.46 ₹ 19,380	0.27 810.00	19.15	1,534 46,02,000	-7 -21,000	1,953 58,59,000
28 Nov	249.53	6.13 ₹ 18,390	-0.02 -60.00	17.77	2,832 84,96,000	123 3,69,000	1,961 58,83,000
27 Nov	249.56	6.15 ₹ 18,450	-0.8 -2400.00	17.91	2,571 77,13,000	109 3,27,000	1,836 55,08,000
26 Nov	250.19	6.98 ₹ 20,940	2.46 7380.00	18.82	3,980 1,19,40,000	-285 -8,55,000	1,730 51,90,000
25 Nov	245.64	4.56 ₹ 13,680	-1.17 -3510.00	18.10	2,105 63,15,000	292 8,76,000	2,025 60,75,000
24 Nov	247.27	5.61 ₹ 16,830	1.18 3540.00	18.27	3,934 1,18,02,000	130 3,90,000	1,743 52,29,000
21 Nov	244.49	4.49 ₹ 13,470	-0.96 -2880.00	17.94	1,663 49,89,000	202 6,06,000	1,614 48,42,000
20 Nov	246.26	5.52 ₹ 16,560	-0.12 -360.00	18.28	1,135 34,05,000	289 8,67,000	1,405 42,15,000
19 Nov	246.07	5.67 ₹ 17,010	2.26 6780.00	18.89	1,567 47,01,000	330 9,90,000	1,130 33,90,000
18 Nov	240.90	3.35 ₹ 10,050	-1.38 -4140.00	17.93	468 14,04,000	154 4,62,000	799 23,97,000
17 Nov	244.05	4.73 ₹ 14,190	-0.27 -810.00	18.67	400 12,00,000	189 5,67,000	653 19,59,000
14 Nov	244.37	5.16 ₹ 15,480	-0.25 -750.00	17.17	277 8,31,000	59 1,77,000	457 13,71,000
13 Nov	245.33	5.36 ₹ 16,080	-0.33 -990.00	17.21	160 4,80,000	9 27,000	398 11,94,000
12 Nov	245.22	5.75 ₹ 17,250	1.11 3330.00	17.98	492 14,76,000	-62 -1,86,000	388 11,64,000
11 Nov	241.69	4.57 ₹ 13,710	0.46 1380.00	18.90	172 5,16,000	-19 -57,000	451 13,53,000
10 Nov	239.84	4.08 ₹ 12,240	0.75 2250.00	19.33	148 4,44,000	-26 -78,000	469 14,07,000
7 Nov	236.49	3.31 ₹ 9,930	-0.99 -2970.00	19.39	240 7,20,000	159 4,77,000	495 14,85,000
6 Nov	240.05	4.27 ₹ 12,810	0.41 1230.00	18.67	95 2,85,000	32 96,000	336 10,08,000
4 Nov	237.92	3.97 ₹ 11,910	-0.93 -2790.00	19.14	55 1,65,000	32 96,000	305 9,15,000
3 Nov	240.50	4.9 ₹ 14,700	-0.05 -150.00	18.99	33 99,000	2 6,000	273 8,19,000
31 Oct	240.67	5 ₹ 15,000	-0.5 -1500.00	-	61 1,83,000	13 39,000	272 8,16,000
30 Oct	241.92	5.4 ₹ 16,200	-0.55 -1650.00	18.01	69 2,07,000	37 1,11,000	258 7,74,000
29 Oct	242.28	6 ₹ 18,000	0.35 1050.00	18.59	50 1,50,000	23 69,000	222 6,66,000
28 Oct	242.38	5.65 ₹ 16,950	-0.9 -2700.00	17.44	27 81,000	21 63,000	201 6,03,000

27 Oct	243.91	6.55 ₹ 19,650	0.55 1650.00	18.09	2 6,000	0 0	180 5,40,000
24 Oct	242.98	6 ₹ 18,000	-0.4 -1200.00	16.71	17 51,000	1 3,000	177 5,31,000
23 Oct	244.30	6.55 ₹ 19,650	1.15 3450.00	16.80	67 2,01,000	0 0	175 5,25,000
21 Oct	241.36	5.35 ₹ 16,050	-0.35 -1050.00	16.94	3 9,000	0 0	173 5,19,000
20 Oct	241.24	5.65 ₹ 16,950	-0.35 -1050.00	17.22	76 2,28,000	31 93,000	174 5,22,000
17 Oct	240.90	6.05 ₹ 18,150	-5.95 -17850.00	18.39	170 5,10,000	105 3,15,000	142 4,26,000
16 Oct	253.81	12 ₹ 36,000	1.75 5250.00	14.90	10 30,000	-2 -6,000	37 1,11,000
15 Oct	250.21	10 ₹ 30,000	0.4 1200.00	-	12 36,000	3 9,000	38 1,14,000
14 Oct	248.42	9.6 ₹ 28,800	1.55 4650.00	18.03	6 18,000	4 12,000	35 1,05,000
13 Oct	245.13	8.05 ₹ 24,150	-2.15 -6450.00	17.34	2 6,000	0 0	30 90,000
10 Oct	248.70	10.2 ₹ 30,600	1.65 4950.00	16.75	9 27,000	-3 -9,000	30 90,000
9 Oct	246.40	8.45 ₹ 25,350	0.15 450.00	16.02	39 1,17,000	12 36,000	33 99,000
8 Oct	244.27	8.3 ₹ 24,900	0.6 1800.00	18.33	30 90,000	-3 -9,000	21 63,000
7 Oct	243.53	7.7 ₹ 23,100	0.7 2100.00	17.09	44 1,32,000	23 69,000	24 72,000

For Wipro Ltd - strike price 250 expiring on 30DEC2025

Delta for 250 CE is 0.92

Historical price for 250 CE is as follows

On 12 Dec WIPRO was trading at 260.60. The strike last trading price was 12.05, which was 0.5 higher than the previous day. The implied volatity was 14.98, the open interest changed by -12 which decreased total open position to 593

On 11 Dec WIPRO was trading at 259.25. The strike last trading price was 11.6, which was 1 higher than the previous day. The implied volatity was 18.83, the open interest changed by -15 which decreased total open position to 606

On 10 Dec WIPRO was trading at 257.98. The strike last trading price was 10.46, which was 0.12 higher than the previous day. The implied volatity was 19.22, the open interest changed by -16 which decreased total open position to 621

On 9 Dec WIPRO was trading at 257.41. The strike last trading price was 10.26, which was -3.09 lower than the previous day. The implied volatity was 18.80, the open interest changed by -84 which decreased total open position to 637

On 8 Dec WIPRO was trading at 261.38. The strike last trading price was 13.45, which was 1.37 higher than the previous day. The implied volatity was 20.32, the open interest changed by -35 which decreased total open position to 725

On 5 Dec WIPRO was trading at 259.91. The strike last trading price was 12.15, which was 2.01 higher than the previous day. The implied volatity was 16.93, the open interest changed by -77 which decreased total open position to 761

On 4 Dec WIPRO was trading at 256.93. The strike last trading price was 10.2, which was 1.61 higher than the previous day. The implied volatity was 15.57, the open interest changed by -277 which decreased total open position to 847

On 3 Dec WIPRO was trading at 254.69. The strike last trading price was 8.55, which was 2.07 higher than the previous day. The implied volatity was 18.18, the open interest changed by -901 which decreased total open position to 1127

On 2 Dec WIPRO was trading at 250.17. The strike last trading price was 6.6, which was 0.09 higher than the previous day. The implied volatity was 18.75, the open interest changed by 80 which increased total open position to 2021

On 1 Dec WIPRO was trading at 250.28. The strike last trading price was 6.46, which was 0.27 higher than the previous day. The implied volatity was 19.15, the open interest changed by -7 which decreased total open position to 1953

On 28 Nov WIPRO was trading at 249.53. The strike last trading price was 6.13, which was -0.02 lower than the previous day. The implied volatity was 17.77, the open interest changed by 123 which increased total open position to 1961

On 27 Nov WIPRO was trading at 249.56. The strike last trading price was 6.15, which was -0.8 lower than the previous day. The implied volatity was 17.91, the open interest changed by 109 which increased total open position to 1836

On 26 Nov WIPRO was trading at 250.19. The strike last trading price was 6.98, which was 2.46 higher than the previous day. The implied volatity was 18.82, the open interest changed by -285 which decreased total open position to 1730

On 25 Nov WIPRO was trading at 245.64. The strike last trading price was 4.56, which was -1.17 lower than the previous day. The implied volatity was 18.10, the open interest changed by 292 which increased total open position to 2025

On 24 Nov WIPRO was trading at 247.27. The strike last trading price was 5.61, which was 1.18 higher than the previous day. The implied volatity was 18.27, the open interest changed by 130 which increased total open position to 1743

On 21 Nov WIPRO was trading at 244.49. The strike last trading price was 4.49, which was -0.96 lower than the previous day. The implied volatity was 17.94, the open interest changed by 202 which increased total open position to 1614

On 20 Nov WIPRO was trading at 246.26. The strike last trading price was 5.52, which was -0.12 lower than the previous day. The implied volatity was 18.28, the open interest changed by 289 which increased total open position to 1405

On 19 Nov WIPRO was trading at 246.07. The strike last trading price was 5.67, which was 2.26 higher than the previous day. The implied volatity was 18.89, the open interest changed by 330 which increased total open position to 1130

On 18 Nov WIPRO was trading at 240.90. The strike last trading price was 3.35, which was -1.38 lower than the previous day. The implied volatity was 17.93, the open interest changed by 154 which increased total open position to 799

On 17 Nov WIPRO was trading at 244.05. The strike last trading price was 4.73, which was -0.27 lower than the previous day. The implied volatity was 18.67, the open interest changed by 189 which increased total open position to 653

On 14 Nov WIPRO was trading at 244.37. The strike last trading price was 5.16, which was -0.25 lower than the previous day. The implied volatity was 17.17, the open interest changed by 59 which increased total open position to 457

On 13 Nov WIPRO was trading at 245.33. The strike last trading price was 5.36, which was -0.33 lower than the previous day. The implied volatity was 17.21, the open interest changed by 9 which increased total open position to 398

On 12 Nov WIPRO was trading at 245.22. The strike last trading price was 5.75, which was 1.11 higher than the previous day. The implied volatity was 17.98, the open interest changed by -62 which decreased total open position to 388

On 11 Nov WIPRO was trading at 241.69. The strike last trading price was 4.57, which was 0.46 higher than the previous day. The implied volatity was 18.90, the open interest changed by -19 which decreased total open position to 451

On 10 Nov WIPRO was trading at 239.84. The strike last trading price was 4.08, which was 0.75 higher than the previous day. The implied volatity was 19.33, the open interest changed by -26 which decreased total open position to 469

On 7 Nov WIPRO was trading at 236.49. The strike last trading price was 3.31, which was -0.99 lower than the previous day. The implied volatity was 19.39, the open interest changed by 159 which increased total open position to 495

On 6 Nov WIPRO was trading at 240.05. The strike last trading price was 4.27, which was 0.41 higher than the previous day. The implied volatity was 18.67, the open interest changed by 32 which increased total open position to 336

On 4 Nov WIPRO was trading at 237.92. The strike last trading price was 3.97, which was -0.93 lower than the previous day. The implied volatity was 19.14, the open interest changed by 32 which increased total open position to 305

On 3 Nov WIPRO was trading at 240.50. The strike last trading price was 4.9, which was -0.05 lower than the previous day. The implied volatity was 18.99, the open interest changed by 2 which increased total open position to 273

On 31 Oct WIPRO was trading at 240.67. The strike last trading price was 5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 272

On 30 Oct WIPRO was trading at 241.92. The strike last trading price was 5.4, which was -0.55 lower than the previous day. The implied volatity was 18.01, the open interest changed by 37 which increased total open position to 258

On 29 Oct WIPRO was trading at 242.28. The strike last trading price was 6, which was 0.35 higher than the previous day. The implied volatity was 18.59, the open interest changed by 23 which increased total open position to 222

On 28 Oct WIPRO was trading at 242.38. The strike last trading price was 5.65, which was -0.9 lower than the previous day. The implied volatity was 17.44, the open interest changed by 21 which increased total open position to 201

On 27 Oct WIPRO was trading at 243.91. The strike last trading price was 6.55, which was 0.55 higher than the previous day. The implied volatity was 18.09, the open interest changed by 0 which decreased total open position to 180

On 24 Oct WIPRO was trading at 242.98. The strike last trading price was 6, which was -0.4 lower than the previous day. The implied volatity was 16.71, the open interest changed by 1 which increased total open position to 177

On 23 Oct WIPRO was trading at 244.30. The strike last trading price was 6.55, which was 1.15 higher than the previous day. The implied volatity was 16.80, the open interest changed by 0 which decreased total open position to 175

On 21 Oct WIPRO was trading at 241.36. The strike last trading price was 5.35, which was -0.35 lower than the previous day. The implied volatity was 16.94, the open interest changed by 0 which decreased total open position to 173

On 20 Oct WIPRO was trading at 241.24. The strike last trading price was 5.65, which was -0.35 lower than the previous day. The implied volatity was 17.22, the open interest changed by 31 which increased total open position to 174

On 17 Oct WIPRO was trading at 240.90. The strike last trading price was 6.05, which was -5.95 lower than the previous day. The implied volatity was 18.39, the open interest changed by 105 which increased total open position to 142

On 16 Oct WIPRO was trading at 253.81. The strike last trading price was 12, which was 1.75 higher than the previous day. The implied volatity was 14.90, the open interest changed by -2 which decreased total open position to 37

On 15 Oct WIPRO was trading at 250.21. The strike last trading price was 10, which was 0.4 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 38

On 14 Oct WIPRO was trading at 248.42. The strike last trading price was 9.6, which was 1.55 higher than the previous day. The implied volatity was 18.03, the open interest changed by 4 which increased total open position to 35

On 13 Oct WIPRO was trading at 245.13. The strike last trading price was 8.05, which was -2.15 lower than the previous day. The implied volatity was 17.34, the open interest changed by 0 which decreased total open position to 30

On 10 Oct WIPRO was trading at 248.70. The strike last trading price was 10.2, which was 1.65 higher than the previous day. The implied volatity was 16.75, the open interest changed by -3 which decreased total open position to 30

On 9 Oct WIPRO was trading at 246.40. The strike last trading price was 8.45, which was 0.15 higher than the previous day. The implied volatity was 16.02, the open interest changed by 12 which increased total open position to 33

On 8 Oct WIPRO was trading at 244.27. The strike last trading price was 8.3, which was 0.6 higher than the previous day. The implied volatity was 18.33, the open interest changed by -3 which decreased total open position to 21

On 7 Oct WIPRO was trading at 243.53. The strike last trading price was 7.7, which was 0.7 higher than the previous day. The implied volatity was 17.09, the open interest changed by 23 which increased total open position to 24

WIPRO 30DEC2025 250 PE
Delta: -0.16 Vega: 0.14 Theta: -0.07 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	260.60	1 ₹ 3,000	-0.17 -510.00	20.91	1,222 36,66,000	-18 -54,000	1,097 32,91,000
11 Dec	259.25	1.17 ₹ 3,510	-0.39 -1170.00	20.30	808 24,24,000	12 36,000	1,113 33,39,000
10 Dec	257.98	1.68 ₹ 5,040	0.04 120.00	20.96	1,321 39,63,000	116 3,48,000	1,105 33,15,000
9 Dec	257.41	1.67 ₹ 5,010	0.5 1500.00	20.08	1,362 40,86,000	-84 -2,52,000	998 29,94,000
8 Dec	261.38	1.2 ₹ 3,600	-0.13 -390.00	20.84	1,338 40,14,000	-12 -36,000	1,083 32,49,000
5 Dec	259.91	1.31 ₹ 3,930	-0.76 -2280.00	19.08	1,578 47,34,000	78 2,34,000	1,109 33,27,000
4 Dec	256.93	1.92 ₹ 5,760	-0.97 -2910.00	19.54	1,853 55,59,000	-194 -5,82,000	1,027 30,81,000
3 Dec	254.69	2.88 ₹ 8,640	-1.78 -5340.00	19.70	3,298 98,94,000	-57 -1,71,000	1,238 37,14,000
2 Dec	250.17	4.54 ₹ 13,620	-0.4 -1200.00	20.93	1,043 31,29,000	-1 -3,000	1,298 38,94,000
1 Dec	250.28	4.94 ₹ 14,820	-0.52 -1560.00	21.13	914 27,42,000	81 2,43,000	1,294 38,82,000
28 Nov	249.53	5.53 ₹ 16,590	0.23 690.00	21.65	1,114 33,42,000	97 2,91,000	1,226 36,78,000
27 Nov	249.56	5.31 ₹ 15,930	0.23 690.00	20.91	1,174 35,22,000	-35 -1,05,000	1,127 33,81,000
26 Nov	250.19	5.12 ₹ 15,360	-3.16 -9480.00	20.61	1,188 35,64,000	169 5,07,000	1,161 34,83,000
25 Nov	245.64	8.32 ₹ 24,960	0.91 2730.00	23.85	435 13,05,000	126 3,78,000	989 29,67,000
24 Nov	247.27	7.43 ₹ 22,290	-1.91 -5730.00	23.79	745 22,35,000	112 3,36,000	843 25,29,000
21 Nov	244.49	9.25 ₹ 27,750	0.91 2730.00	24.35	278 8,34,000	117 3,51,000	733 21,99,000
20 Nov	246.26	8.36 ₹ 25,080	-0.55 -1650.00	24.25	332 9,96,000	200 6,00,000	615 18,45,000
19 Nov	246.07	9.06 ₹ 27,180	-3.18 -9540.00	25.70	283 8,49,000	130 3,90,000	411 12,33,000
18 Nov	240.90	12.35 ₹ 37,050	2.11 6330.00	27.10	86 2,58,000	60 1,80,000	280 8,40,000
17 Nov	244.05	10.1 ₹ 30,300	-0.15 -450.00	24.73	104 3,12,000	66 1,98,000	220 6,60,000
14 Nov	244.37	9.78 ₹ 29,340	0.63 1890.00	25.54	33 99,000	16 48,000	153 4,59,000
13 Nov	245.33	9.15 ₹ 27,450	0 0.00	23.85	29 87,000	4 12,000	137 4,11,000
12 Nov	245.22	9.11 ₹ 27,330	-2.59 -7770.00	23.66	108 3,24,000	33 99,000	131 3,93,000
11 Nov	241.69	11.7 ₹ 35,100	-3.93 -11790.00	25.31	20 60,000	-2 -6,000	98 2,94,000
10 Nov	239.84	15.63 ₹ 46,890	2.63 7890.00	-	0 0	7 21,000	0 0
7 Nov	236.49	15.63 ₹ 46,890	2.63 7890.00	27.47	12 36,000	6 18,000	99 2,97,000
6 Nov	240.05	13 ₹ 39,000	-2.15 -6450.00	25.56	2 6,000	0 0	93 2,79,000
4 Nov	237.92	15.15 ₹ 45,450	1.79 5370.00	28.40	6 18,000	3 9,000	93 2,79,000
3 Nov	240.50	13.36 ₹ 40,080	-0.24 -720.00	27.21	7 21,000	4 12,000	89 2,67,000
31 Oct	240.67	13.6 ₹ 40,800	0.6 1800.00	-	11 33,000	6 18,000	84 2,52,000
30 Oct	241.92	13 ₹ 39,000	0.75 2250.00	27.58	12 36,000	5 15,000	77 2,31,000
29 Oct	242.28	12.25 ₹ 36,750	-0.75 -2250.00	26.43	12 36,000	3 9,000	71 2,13,000
28 Oct	242.38	13 ₹ 39,000	-0.9 -2700.00	28.24	2 6,000	1 3,000	67 2,01,000
27 Oct	243.91	13.9 ₹ 41,700	-0.3 -900.00	31.83	2 6,000	0 0	66 1,98,000
24 Oct	242.98	14.2 ₹ 42,600	1.65 4950.00	31.32	2 6,000	1 3,000	67 2,01,000
23 Oct	244.30	12.55 ₹ 37,650	-4.6 -13800.00	28.48	18 54,000	13 39,000	65 1,95,000
21 Oct	241.36	17.2 ₹ 51,600	8.45 25350.00	-	0 0	0 0	0 0
20 Oct	241.24	17.2 ₹ 51,600	8.45 25350.00	-	0 0	29 87,000	0 0
17 Oct	240.90	17.2 ₹ 51,600	8.45 25350.00	34.31	34 1,02,000	27 81,000	50 1,50,000
16 Oct	253.81	8.75 ₹ 26,250	-2.25 -6750.00	28.10	10 30,000	3 9,000	22 66,000
15 Oct	250.21	11 ₹ 33,000	-0.85 -2550.00	-	5 15,000	3 9,000	18 54,000
14 Oct	248.42	11.85 ₹ 35,550	-1.65 -4950.00	29.28	5 15,000	1 3,000	14 42,000
13 Oct	245.13	13.5 ₹ 40,500	1.7 5100.00	30.36	1 3,000	0 0	13 39,000
10 Oct	248.70	11.8 ₹ 35,400	-1.5 -4500.00	30.04	6 18,000	0 0	13 39,000
9 Oct	246.40	13.3 ₹ 39,900	-5.5 -16500.00	30.75	13 39,000	8 24,000	8 24,000
8 Oct	244.27	18.8 ₹ 56,400	0 0.00	-	0 0	0 0	0 0
7 Oct	243.53	18.8 ₹ 56,400	0 0.00	-	0 0	0 0	0 0

For Wipro Ltd - strike price 250 expiring on 30DEC2025

Delta for 250 PE is -0.16

Historical price for 250 PE is as follows

On 12 Dec WIPRO was trading at 260.60. The strike last trading price was 1, which was -0.17 lower than the previous day. The implied volatity was 20.91, the open interest changed by -18 which decreased total open position to 1097

On 11 Dec WIPRO was trading at 259.25. The strike last trading price was 1.17, which was -0.39 lower than the previous day. The implied volatity was 20.30, the open interest changed by 12 which increased total open position to 1113

On 10 Dec WIPRO was trading at 257.98. The strike last trading price was 1.68, which was 0.04 higher than the previous day. The implied volatity was 20.96, the open interest changed by 116 which increased total open position to 1105

On 9 Dec WIPRO was trading at 257.41. The strike last trading price was 1.67, which was 0.5 higher than the previous day. The implied volatity was 20.08, the open interest changed by -84 which decreased total open position to 998

On 8 Dec WIPRO was trading at 261.38. The strike last trading price was 1.2, which was -0.13 lower than the previous day. The implied volatity was 20.84, the open interest changed by -12 which decreased total open position to 1083

On 5 Dec WIPRO was trading at 259.91. The strike last trading price was 1.31, which was -0.76 lower than the previous day. The implied volatity was 19.08, the open interest changed by 78 which increased total open position to 1109

On 4 Dec WIPRO was trading at 256.93. The strike last trading price was 1.92, which was -0.97 lower than the previous day. The implied volatity was 19.54, the open interest changed by -194 which decreased total open position to 1027

On 3 Dec WIPRO was trading at 254.69. The strike last trading price was 2.88, which was -1.78 lower than the previous day. The implied volatity was 19.70, the open interest changed by -57 which decreased total open position to 1238

On 2 Dec WIPRO was trading at 250.17. The strike last trading price was 4.54, which was -0.4 lower than the previous day. The implied volatity was 20.93, the open interest changed by -1 which decreased total open position to 1298

On 1 Dec WIPRO was trading at 250.28. The strike last trading price was 4.94, which was -0.52 lower than the previous day. The implied volatity was 21.13, the open interest changed by 81 which increased total open position to 1294

On 28 Nov WIPRO was trading at 249.53. The strike last trading price was 5.53, which was 0.23 higher than the previous day. The implied volatity was 21.65, the open interest changed by 97 which increased total open position to 1226

On 27 Nov WIPRO was trading at 249.56. The strike last trading price was 5.31, which was 0.23 higher than the previous day. The implied volatity was 20.91, the open interest changed by -35 which decreased total open position to 1127

On 26 Nov WIPRO was trading at 250.19. The strike last trading price was 5.12, which was -3.16 lower than the previous day. The implied volatity was 20.61, the open interest changed by 169 which increased total open position to 1161

On 25 Nov WIPRO was trading at 245.64. The strike last trading price was 8.32, which was 0.91 higher than the previous day. The implied volatity was 23.85, the open interest changed by 126 which increased total open position to 989

On 24 Nov WIPRO was trading at 247.27. The strike last trading price was 7.43, which was -1.91 lower than the previous day. The implied volatity was 23.79, the open interest changed by 112 which increased total open position to 843

On 21 Nov WIPRO was trading at 244.49. The strike last trading price was 9.25, which was 0.91 higher than the previous day. The implied volatity was 24.35, the open interest changed by 117 which increased total open position to 733

On 20 Nov WIPRO was trading at 246.26. The strike last trading price was 8.36, which was -0.55 lower than the previous day. The implied volatity was 24.25, the open interest changed by 200 which increased total open position to 615

On 19 Nov WIPRO was trading at 246.07. The strike last trading price was 9.06, which was -3.18 lower than the previous day. The implied volatity was 25.70, the open interest changed by 130 which increased total open position to 411

On 18 Nov WIPRO was trading at 240.90. The strike last trading price was 12.35, which was 2.11 higher than the previous day. The implied volatity was 27.10, the open interest changed by 60 which increased total open position to 280

On 17 Nov WIPRO was trading at 244.05. The strike last trading price was 10.1, which was -0.15 lower than the previous day. The implied volatity was 24.73, the open interest changed by 66 which increased total open position to 220

On 14 Nov WIPRO was trading at 244.37. The strike last trading price was 9.78, which was 0.63 higher than the previous day. The implied volatity was 25.54, the open interest changed by 16 which increased total open position to 153

On 13 Nov WIPRO was trading at 245.33. The strike last trading price was 9.15, which was 0 lower than the previous day. The implied volatity was 23.85, the open interest changed by 4 which increased total open position to 137

On 12 Nov WIPRO was trading at 245.22. The strike last trading price was 9.11, which was -2.59 lower than the previous day. The implied volatity was 23.66, the open interest changed by 33 which increased total open position to 131

On 11 Nov WIPRO was trading at 241.69. The strike last trading price was 11.7, which was -3.93 lower than the previous day. The implied volatity was 25.31, the open interest changed by -2 which decreased total open position to 98

On 10 Nov WIPRO was trading at 239.84. The strike last trading price was 15.63, which was 2.63 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 7 Nov WIPRO was trading at 236.49. The strike last trading price was 15.63, which was 2.63 higher than the previous day. The implied volatity was 27.47, the open interest changed by 6 which increased total open position to 99

On 6 Nov WIPRO was trading at 240.05. The strike last trading price was 13, which was -2.15 lower than the previous day. The implied volatity was 25.56, the open interest changed by 0 which decreased total open position to 93

On 4 Nov WIPRO was trading at 237.92. The strike last trading price was 15.15, which was 1.79 higher than the previous day. The implied volatity was 28.40, the open interest changed by 3 which increased total open position to 93

On 3 Nov WIPRO was trading at 240.50. The strike last trading price was 13.36, which was -0.24 lower than the previous day. The implied volatity was 27.21, the open interest changed by 4 which increased total open position to 89

On 31 Oct WIPRO was trading at 240.67. The strike last trading price was 13.6, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 84

On 30 Oct WIPRO was trading at 241.92. The strike last trading price was 13, which was 0.75 higher than the previous day. The implied volatity was 27.58, the open interest changed by 5 which increased total open position to 77

On 29 Oct WIPRO was trading at 242.28. The strike last trading price was 12.25, which was -0.75 lower than the previous day. The implied volatity was 26.43, the open interest changed by 3 which increased total open position to 71

On 28 Oct WIPRO was trading at 242.38. The strike last trading price was 13, which was -0.9 lower than the previous day. The implied volatity was 28.24, the open interest changed by 1 which increased total open position to 67

On 27 Oct WIPRO was trading at 243.91. The strike last trading price was 13.9, which was -0.3 lower than the previous day. The implied volatity was 31.83, the open interest changed by 0 which decreased total open position to 66

On 24 Oct WIPRO was trading at 242.98. The strike last trading price was 14.2, which was 1.65 higher than the previous day. The implied volatity was 31.32, the open interest changed by 1 which increased total open position to 67

On 23 Oct WIPRO was trading at 244.30. The strike last trading price was 12.55, which was -4.6 lower than the previous day. The implied volatity was 28.48, the open interest changed by 13 which increased total open position to 65

On 21 Oct WIPRO was trading at 241.36. The strike last trading price was 17.2, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct WIPRO was trading at 241.24. The strike last trading price was 17.2, which was 8.45 higher than the previous day. The implied volatity was -, the open interest changed by 29 which increased total open position to 0

On 17 Oct WIPRO was trading at 240.90. The strike last trading price was 17.2, which was 8.45 higher than the previous day. The implied volatity was 34.31, the open interest changed by 27 which increased total open position to 50

On 16 Oct WIPRO was trading at 253.81. The strike last trading price was 8.75, which was -2.25 lower than the previous day. The implied volatity was 28.10, the open interest changed by 3 which increased total open position to 22

On 15 Oct WIPRO was trading at 250.21. The strike last trading price was 11, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 18

On 14 Oct WIPRO was trading at 248.42. The strike last trading price was 11.85, which was -1.65 lower than the previous day. The implied volatity was 29.28, the open interest changed by 1 which increased total open position to 14

On 13 Oct WIPRO was trading at 245.13. The strike last trading price was 13.5, which was 1.7 higher than the previous day. The implied volatity was 30.36, the open interest changed by 0 which decreased total open position to 13

On 10 Oct WIPRO was trading at 248.70. The strike last trading price was 11.8, which was -1.5 lower than the previous day. The implied volatity was 30.04, the open interest changed by 0 which decreased total open position to 13

On 9 Oct WIPRO was trading at 246.40. The strike last trading price was 13.3, which was -5.5 lower than the previous day. The implied volatity was 30.75, the open interest changed by 8 which increased total open position to 8

On 8 Oct WIPRO was trading at 244.27. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct WIPRO was trading at 243.53. The strike last trading price was 18.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for WIPRO

WIPRO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD