WIPRO

Wipro Ltd

260.6 +1.35 (0.52%)

L: 257.36 H: 260.82

Back to Option Chain

Historical option data for WIPRO
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

WIPRO 30-DEC-2025 245 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	260.60	16.67 ₹ 50,010	1.01 3030.00	-	31 93,000	-8 -24,000	232 6,96,000
11 Dec	259.25	15.66 ₹ 46,980	0.16 480.00	16.25	57 1,71,000	-24 -72,000	241 7,23,000
10 Dec	257.98	15.5 ₹ 46,500	1.06 3180.00	25.80	20 60,000	-11 -33,000	266 7,98,000
9 Dec	257.41	14.44 ₹ 43,320	-3.41 -10230.00	19.14	27 81,000	-4 -12,000	277 8,31,000
8 Dec	261.38	17.76 ₹ 53,280	1.28 3840.00	20.02	49 1,47,000	-23 -69,000	281 8,43,000
5 Dec	259.91	16.41 ₹ 49,230	2.25 6750.00	15.41	56 1,68,000	-22 -66,000	304 9,12,000
4 Dec	256.93	14.25 ₹ 42,750	2.01 6030.00	13.23	121 3,63,000	-33 -99,000	326 9,78,000
3 Dec	254.69	12.3 ₹ 36,900	2.71 8130.00	18.45	326 9,78,000	-83 -2,49,000	360 10,80,000
2 Dec	250.17	9.73 ₹ 29,190	0.19 570.00	18.46	66 1,98,000	-5 -15,000	442 13,26,000
1 Dec	250.28	9.45 ₹ 28,350	0.46 1380.00	18.75	63 1,89,000	-10 -30,000	447 13,41,000
28 Nov	249.53	8.98 ₹ 26,940	-0.1 -300.00	16.96	182 5,46,000	-14 -42,000	458 13,74,000
27 Nov	249.56	9.06 ₹ 27,180	-0.9 -2700.00	17.52	207 6,21,000	-26 -78,000	471 14,13,000
26 Nov	250.19	10.08 ₹ 30,240	3.34 10020.00	18.87	1,184 35,52,000	-113 -3,39,000	497 14,91,000
25 Nov	245.64	6.84 ₹ 20,520	-1.4 -4200.00	17.40	937 28,11,000	195 5,85,000	606 18,18,000
24 Nov	247.27	8.2 ₹ 24,600	1.71 5130.00	17.72	748 22,44,000	-25 -75,000	410 12,30,000
21 Nov	244.49	6.57 ₹ 19,710	-1.25 -3750.00	16.98	520 15,60,000	56 1,68,000	430 12,90,000
20 Nov	246.26	7.96 ₹ 23,880	0.08 240.00	17.69	266 7,98,000	61 1,83,000	374 11,22,000
19 Nov	246.07	7.9 ₹ 23,700	2.83 8490.00	17.79	810 24,30,000	4 12,000	314 9,42,000
18 Nov	240.90	5 ₹ 15,000	-1.73 -5190.00	17.06	410 12,30,000	131 3,93,000	312 9,36,000
17 Nov	244.05	6.66 ₹ 19,980	-0.24 -720.00	17.57	190 5,70,000	74 2,22,000	180 5,40,000
14 Nov	244.37	7.25 ₹ 21,750	-0.32 -960.00	15.92	89 2,67,000	38 1,14,000	105 3,15,000
13 Nov	245.33	7.55 ₹ 22,650	-0.3 -900.00	16.18	32 96,000	-5 -15,000	67 2,01,000
12 Nov	245.22	7.85 ₹ 23,550	1.21 3630.00	16.69	90 2,70,000	1 3,000	75 2,25,000
11 Nov	241.69	6.64 ₹ 19,920	1.16 3480.00	18.77	62 1,86,000	18 54,000	74 2,22,000
10 Nov	239.84	5.5 ₹ 16,500	0.84 2520.00	17.91	52 1,56,000	5 15,000	56 1,68,000
7 Nov	236.49	4.66 ₹ 13,980	-1.34 -4020.00	18.60	31 93,000	11 33,000	50 1,50,000
6 Nov	240.05	6 ₹ 18,000	0.7 2100.00	18.02	13 39,000	8 24,000	37 1,11,000
4 Nov	237.92	5.3 ₹ 15,900	-1.24 -3720.00	17.83	12 36,000	7 21,000	29 87,000
3 Nov	240.50	6.54 ₹ 19,620	-0.16 -480.00	17.85	4 12,000	2 6,000	21 63,000
31 Oct	240.67	6.7 ₹ 20,100	-0.6 -1800.00	-	5 15,000	0 0	20 60,000
30 Oct	241.92	7.3 ₹ 21,900	-0.8 -2400.00	17.16	7 21,000	3 9,000	19 57,000
29 Oct	242.28	8.1 ₹ 24,300	0.7 2100.00	18.06	18 54,000	3 9,000	17 51,000
28 Oct	242.38	7.4 ₹ 22,200	-0.6 -1800.00	16.00	1 3,000	0 0	14 42,000
27 Oct	243.91	8 ₹ 24,000	-0.5 -1500.00	-	0 0	0 0	0 0
24 Oct	242.98	8 ₹ 24,000	-0.5 -1500.00	15.87	2 6,000	0 0	14 42,000
23 Oct	244.30	8.5 ₹ 25,500	0.5 1500.00	15.55	4 12,000	-1 -3,000	14 42,000
21 Oct	241.36	8 ₹ 24,000	-4.4 -13200.00	-	0 0	4 12,000	0 0
20 Oct	241.24	8 ₹ 24,000	-4.4 -13200.00	17.48	7 21,000	4 12,000	15 45,000
17 Oct	240.90	12.4 ₹ 37,200	1.6 4800.00	-	0 0	0 0	0 0
16 Oct	253.81	12.4 ₹ 37,200	1.6 4800.00	-	0 0	0 0	0 0
15 Oct	250.21	12.4 ₹ 37,200	1.6 4800.00	-	0 0	0 0	0 0

14 Oct	248.42	12.4 ₹ 37,200	1.6 4800.00	-	0 0	0 0	0 0
13 Oct	245.13	12.4 ₹ 37,200	1.6 4800.00	-	0 0	10 30,000	0 0
10 Oct	248.70	12.4 ₹ 37,200	1.6 4800.00	14.86	10 30,000	0 0	1 3,000
9 Oct	246.40	10.8 ₹ 32,400	-3.25 -9750.00	14.99	1 3,000	0 0	0 0
8 Oct	244.27	14.05 ₹ 42,150	0 0.00	-	0 0	0 0	0 0
7 Oct	243.53	14.05 ₹ 42,150	0 0.00	-	0 0	0 0	0 0

For Wipro Ltd - strike price 245 expiring on 30DEC2025

Delta for 245 CE is -

Historical price for 245 CE is as follows

On 12 Dec WIPRO was trading at 260.60. The strike last trading price was 16.67, which was 1.01 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 232

On 11 Dec WIPRO was trading at 259.25. The strike last trading price was 15.66, which was 0.16 higher than the previous day. The implied volatity was 16.25, the open interest changed by -24 which decreased total open position to 241

On 10 Dec WIPRO was trading at 257.98. The strike last trading price was 15.5, which was 1.06 higher than the previous day. The implied volatity was 25.80, the open interest changed by -11 which decreased total open position to 266

On 9 Dec WIPRO was trading at 257.41. The strike last trading price was 14.44, which was -3.41 lower than the previous day. The implied volatity was 19.14, the open interest changed by -4 which decreased total open position to 277

On 8 Dec WIPRO was trading at 261.38. The strike last trading price was 17.76, which was 1.28 higher than the previous day. The implied volatity was 20.02, the open interest changed by -23 which decreased total open position to 281

On 5 Dec WIPRO was trading at 259.91. The strike last trading price was 16.41, which was 2.25 higher than the previous day. The implied volatity was 15.41, the open interest changed by -22 which decreased total open position to 304

On 4 Dec WIPRO was trading at 256.93. The strike last trading price was 14.25, which was 2.01 higher than the previous day. The implied volatity was 13.23, the open interest changed by -33 which decreased total open position to 326

On 3 Dec WIPRO was trading at 254.69. The strike last trading price was 12.3, which was 2.71 higher than the previous day. The implied volatity was 18.45, the open interest changed by -83 which decreased total open position to 360

On 2 Dec WIPRO was trading at 250.17. The strike last trading price was 9.73, which was 0.19 higher than the previous day. The implied volatity was 18.46, the open interest changed by -5 which decreased total open position to 442

On 1 Dec WIPRO was trading at 250.28. The strike last trading price was 9.45, which was 0.46 higher than the previous day. The implied volatity was 18.75, the open interest changed by -10 which decreased total open position to 447

On 28 Nov WIPRO was trading at 249.53. The strike last trading price was 8.98, which was -0.1 lower than the previous day. The implied volatity was 16.96, the open interest changed by -14 which decreased total open position to 458

On 27 Nov WIPRO was trading at 249.56. The strike last trading price was 9.06, which was -0.9 lower than the previous day. The implied volatity was 17.52, the open interest changed by -26 which decreased total open position to 471

On 26 Nov WIPRO was trading at 250.19. The strike last trading price was 10.08, which was 3.34 higher than the previous day. The implied volatity was 18.87, the open interest changed by -113 which decreased total open position to 497

On 25 Nov WIPRO was trading at 245.64. The strike last trading price was 6.84, which was -1.4 lower than the previous day. The implied volatity was 17.40, the open interest changed by 195 which increased total open position to 606

On 24 Nov WIPRO was trading at 247.27. The strike last trading price was 8.2, which was 1.71 higher than the previous day. The implied volatity was 17.72, the open interest changed by -25 which decreased total open position to 410

On 21 Nov WIPRO was trading at 244.49. The strike last trading price was 6.57, which was -1.25 lower than the previous day. The implied volatity was 16.98, the open interest changed by 56 which increased total open position to 430

On 20 Nov WIPRO was trading at 246.26. The strike last trading price was 7.96, which was 0.08 higher than the previous day. The implied volatity was 17.69, the open interest changed by 61 which increased total open position to 374

On 19 Nov WIPRO was trading at 246.07. The strike last trading price was 7.9, which was 2.83 higher than the previous day. The implied volatity was 17.79, the open interest changed by 4 which increased total open position to 314

On 18 Nov WIPRO was trading at 240.90. The strike last trading price was 5, which was -1.73 lower than the previous day. The implied volatity was 17.06, the open interest changed by 131 which increased total open position to 312

On 17 Nov WIPRO was trading at 244.05. The strike last trading price was 6.66, which was -0.24 lower than the previous day. The implied volatity was 17.57, the open interest changed by 74 which increased total open position to 180

On 14 Nov WIPRO was trading at 244.37. The strike last trading price was 7.25, which was -0.32 lower than the previous day. The implied volatity was 15.92, the open interest changed by 38 which increased total open position to 105

On 13 Nov WIPRO was trading at 245.33. The strike last trading price was 7.55, which was -0.3 lower than the previous day. The implied volatity was 16.18, the open interest changed by -5 which decreased total open position to 67

On 12 Nov WIPRO was trading at 245.22. The strike last trading price was 7.85, which was 1.21 higher than the previous day. The implied volatity was 16.69, the open interest changed by 1 which increased total open position to 75

On 11 Nov WIPRO was trading at 241.69. The strike last trading price was 6.64, which was 1.16 higher than the previous day. The implied volatity was 18.77, the open interest changed by 18 which increased total open position to 74

On 10 Nov WIPRO was trading at 239.84. The strike last trading price was 5.5, which was 0.84 higher than the previous day. The implied volatity was 17.91, the open interest changed by 5 which increased total open position to 56

On 7 Nov WIPRO was trading at 236.49. The strike last trading price was 4.66, which was -1.34 lower than the previous day. The implied volatity was 18.60, the open interest changed by 11 which increased total open position to 50

On 6 Nov WIPRO was trading at 240.05. The strike last trading price was 6, which was 0.7 higher than the previous day. The implied volatity was 18.02, the open interest changed by 8 which increased total open position to 37

On 4 Nov WIPRO was trading at 237.92. The strike last trading price was 5.3, which was -1.24 lower than the previous day. The implied volatity was 17.83, the open interest changed by 7 which increased total open position to 29

On 3 Nov WIPRO was trading at 240.50. The strike last trading price was 6.54, which was -0.16 lower than the previous day. The implied volatity was 17.85, the open interest changed by 2 which increased total open position to 21

On 31 Oct WIPRO was trading at 240.67. The strike last trading price was 6.7, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 30 Oct WIPRO was trading at 241.92. The strike last trading price was 7.3, which was -0.8 lower than the previous day. The implied volatity was 17.16, the open interest changed by 3 which increased total open position to 19

On 29 Oct WIPRO was trading at 242.28. The strike last trading price was 8.1, which was 0.7 higher than the previous day. The implied volatity was 18.06, the open interest changed by 3 which increased total open position to 17

On 28 Oct WIPRO was trading at 242.38. The strike last trading price was 7.4, which was -0.6 lower than the previous day. The implied volatity was 16.00, the open interest changed by 0 which decreased total open position to 14

On 27 Oct WIPRO was trading at 243.91. The strike last trading price was 8, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct WIPRO was trading at 242.98. The strike last trading price was 8, which was -0.5 lower than the previous day. The implied volatity was 15.87, the open interest changed by 0 which decreased total open position to 14

On 23 Oct WIPRO was trading at 244.30. The strike last trading price was 8.5, which was 0.5 higher than the previous day. The implied volatity was 15.55, the open interest changed by -1 which decreased total open position to 14

On 21 Oct WIPRO was trading at 241.36. The strike last trading price was 8, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 20 Oct WIPRO was trading at 241.24. The strike last trading price was 8, which was -4.4 lower than the previous day. The implied volatity was 17.48, the open interest changed by 4 which increased total open position to 15

On 17 Oct WIPRO was trading at 240.90. The strike last trading price was 12.4, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct WIPRO was trading at 253.81. The strike last trading price was 12.4, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct WIPRO was trading at 250.21. The strike last trading price was 12.4, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct WIPRO was trading at 248.42. The strike last trading price was 12.4, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct WIPRO was trading at 245.13. The strike last trading price was 12.4, which was 1.6 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 10 Oct WIPRO was trading at 248.70. The strike last trading price was 12.4, which was 1.6 higher than the previous day. The implied volatity was 14.86, the open interest changed by 0 which decreased total open position to 1

On 9 Oct WIPRO was trading at 246.40. The strike last trading price was 10.8, which was -3.25 lower than the previous day. The implied volatity was 14.99, the open interest changed by 0 which decreased total open position to 0

On 8 Oct WIPRO was trading at 244.27. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct WIPRO was trading at 243.53. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

WIPRO 30DEC2025 245 PE
Delta: -0.09 Vega: 0.09 Theta: -0.05 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	260.60	0.54 ₹ 1,620	-0.06 -180.00	22.48	407 12,21,000	75 2,25,000	865 25,95,000
11 Dec	259.25	0.62 ₹ 1,860	-0.17 -510.00	21.67	303 9,09,000	-13 -39,000	789 23,67,000
10 Dec	257.98	0.86 ₹ 2,580	0.02 60.00	21.65	597 17,91,000	7 21,000	806 24,18,000
9 Dec	257.41	0.84 ₹ 2,520	0.21 630.00	20.72	421 12,63,000	-9 -27,000	805 24,15,000
8 Dec	261.38	0.64 ₹ 1,920	-0.07 -210.00	21.83	492 14,76,000	-58 -1,74,000	814 24,42,000
5 Dec	259.91	0.7 ₹ 2,100	-0.39 -1170.00	20.05	660 19,80,000	23 69,000	865 25,95,000
4 Dec	256.93	1.03 ₹ 3,090	-0.56 -1680.00	20.14	930 27,90,000	-12 -36,000	852 25,56,000
3 Dec	254.69	1.59 ₹ 4,770	-1.17 -3510.00	20.02	1,423 42,69,000	64 1,92,000	876 26,28,000
2 Dec	250.17	2.71 ₹ 8,130	-0.27 -810.00	21.00	771 23,13,000	22 66,000	814 24,42,000
1 Dec	250.28	3 ₹ 9,000	-0.37 -1110.00	21.12	704 21,12,000	73 2,19,000	794 23,82,000
28 Nov	249.53	3.43 ₹ 10,290	0.15 450.00	21.36	894 26,82,000	39 1,17,000	722 21,66,000
27 Nov	249.56	3.3 ₹ 9,900	0.13 390.00	20.33	887 26,61,000	-59 -1,77,000	684 20,52,000
26 Nov	250.19	3.16 ₹ 9,480	-2.34 -7020.00	20.50	1,241 37,23,000	108 3,24,000	744 22,32,000
25 Nov	245.64	5.42 ₹ 16,260	0.43 1290.00	22.50	852 25,56,000	84 2,52,000	655 19,65,000
24 Nov	247.27	4.92 ₹ 14,760	-1.54 -4620.00	23.07	855 25,65,000	150 4,50,000	568 17,04,000
21 Nov	244.49	6.4 ₹ 19,200	0.6 1800.00	23.48	465 13,95,000	-23 -69,000	426 12,78,000
20 Nov	246.26	5.75 ₹ 17,250	-0.46 -1380.00	23.57	313 9,39,000	148 4,44,000	443 13,29,000
19 Nov	246.07	6.34 ₹ 19,020	-2.54 -7620.00	24.81	300 9,00,000	138 4,14,000	295 8,85,000
18 Nov	240.90	9 ₹ 27,000	1.54 4620.00	25.66	67 2,01,000	37 1,11,000	155 4,65,000
17 Nov	244.05	7.46 ₹ 22,380	0.4 1200.00	24.72	56 1,68,000	38 1,14,000	117 3,51,000
14 Nov	244.37	6.74 ₹ 20,220	0.09 270.00	23.92	80 2,40,000	-2 -6,000	77 2,31,000
13 Nov	245.33	6.65 ₹ 19,950	0.11 330.00	23.73	25 75,000	8 24,000	77 2,31,000
12 Nov	245.22	6.47 ₹ 19,410	-2.1 -6300.00	23.07	95 2,85,000	54 1,62,000	68 2,04,000
11 Nov	241.69	8.57 ₹ 25,710	-1.23 -3690.00	24.28	5 15,000	2 6,000	14 42,000
10 Nov	239.84	9.8 ₹ 29,400	-2.38 -7140.00	24.94	1 3,000	0 0	11 33,000
7 Nov	236.49	12.18 ₹ 36,540	2.53 7590.00	26.53	3 9,000	1 3,000	10 30,000
6 Nov	240.05	9.65 ₹ 28,950	-1.39 -4170.00	24.26	3 9,000	1 3,000	9 27,000
4 Nov	237.92	11.04 ₹ 33,120	0.69 2070.00	25.31	3 9,000	1 3,000	8 24,000
3 Nov	240.50	10.35 ₹ 31,050	0.35 1050.00	26.62	1 3,000	0 0	7 21,000
31 Oct	240.67	10 ₹ 30,000	0.1 300.00	-	2 6,000	0 0	7 21,000
30 Oct	241.92	9.9 ₹ 29,700	-6.05 -18150.00	26.48	8 24,000	6 18,000	6 18,000
29 Oct	242.28	15.95 ₹ 47,850	0 0.00	0.61	0 0	0 0	0 0
28 Oct	242.38	15.95 ₹ 47,850	0 0.00	0.65	0 0	0 0	0 0
27 Oct	243.91	15.95 ₹ 47,850	0 0.00	1.07	0 0	0 0	0 0
24 Oct	242.98	15.95 ₹ 47,850	0 0.00	0.94	0 0	0 0	0 0
23 Oct	244.30	15.95 ₹ 47,850	0 0.00	1.25	0 0	0 0	0 0
21 Oct	241.36	15.95 ₹ 47,850	0 0.00	0.31	0 0	0 0	0 0
20 Oct	241.24	15.95 ₹ 47,850	0 0.00	0.42	0 0	0 0	0 0
17 Oct	240.90	15.95 ₹ 47,850	0 0.00	0.21	0 0	0 0	0 0
16 Oct	253.81	15.95 ₹ 47,850	0 0.00	3.70	0 0	0 0	0 0
15 Oct	250.21	15.95 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
14 Oct	248.42	15.95 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
13 Oct	245.13	15.95 ₹ 47,850	0 0.00	1.59	0 0	0 0	0 0
10 Oct	248.70	15.95 ₹ 47,850	0 0.00	-	0 0	0 0	0 0
9 Oct	246.40	15.95 ₹ 47,850	0 0.00	1.77	0 0	0 0	0 0
8 Oct	244.27	15.95 ₹ 47,850	0 0.00	1.38	0 0	0 0	0 0
7 Oct	243.53	15.95 ₹ 47,850	0 0.00	-	0 0	0 0	0 0

For Wipro Ltd - strike price 245 expiring on 30DEC2025

Delta for 245 PE is -0.09

Historical price for 245 PE is as follows

On 12 Dec WIPRO was trading at 260.60. The strike last trading price was 0.54, which was -0.06 lower than the previous day. The implied volatity was 22.48, the open interest changed by 75 which increased total open position to 865

On 11 Dec WIPRO was trading at 259.25. The strike last trading price was 0.62, which was -0.17 lower than the previous day. The implied volatity was 21.67, the open interest changed by -13 which decreased total open position to 789

On 10 Dec WIPRO was trading at 257.98. The strike last trading price was 0.86, which was 0.02 higher than the previous day. The implied volatity was 21.65, the open interest changed by 7 which increased total open position to 806

On 9 Dec WIPRO was trading at 257.41. The strike last trading price was 0.84, which was 0.21 higher than the previous day. The implied volatity was 20.72, the open interest changed by -9 which decreased total open position to 805

On 8 Dec WIPRO was trading at 261.38. The strike last trading price was 0.64, which was -0.07 lower than the previous day. The implied volatity was 21.83, the open interest changed by -58 which decreased total open position to 814

On 5 Dec WIPRO was trading at 259.91. The strike last trading price was 0.7, which was -0.39 lower than the previous day. The implied volatity was 20.05, the open interest changed by 23 which increased total open position to 865

On 4 Dec WIPRO was trading at 256.93. The strike last trading price was 1.03, which was -0.56 lower than the previous day. The implied volatity was 20.14, the open interest changed by -12 which decreased total open position to 852

On 3 Dec WIPRO was trading at 254.69. The strike last trading price was 1.59, which was -1.17 lower than the previous day. The implied volatity was 20.02, the open interest changed by 64 which increased total open position to 876

On 2 Dec WIPRO was trading at 250.17. The strike last trading price was 2.71, which was -0.27 lower than the previous day. The implied volatity was 21.00, the open interest changed by 22 which increased total open position to 814

On 1 Dec WIPRO was trading at 250.28. The strike last trading price was 3, which was -0.37 lower than the previous day. The implied volatity was 21.12, the open interest changed by 73 which increased total open position to 794

On 28 Nov WIPRO was trading at 249.53. The strike last trading price was 3.43, which was 0.15 higher than the previous day. The implied volatity was 21.36, the open interest changed by 39 which increased total open position to 722

On 27 Nov WIPRO was trading at 249.56. The strike last trading price was 3.3, which was 0.13 higher than the previous day. The implied volatity was 20.33, the open interest changed by -59 which decreased total open position to 684

On 26 Nov WIPRO was trading at 250.19. The strike last trading price was 3.16, which was -2.34 lower than the previous day. The implied volatity was 20.50, the open interest changed by 108 which increased total open position to 744

On 25 Nov WIPRO was trading at 245.64. The strike last trading price was 5.42, which was 0.43 higher than the previous day. The implied volatity was 22.50, the open interest changed by 84 which increased total open position to 655

On 24 Nov WIPRO was trading at 247.27. The strike last trading price was 4.92, which was -1.54 lower than the previous day. The implied volatity was 23.07, the open interest changed by 150 which increased total open position to 568

On 21 Nov WIPRO was trading at 244.49. The strike last trading price was 6.4, which was 0.6 higher than the previous day. The implied volatity was 23.48, the open interest changed by -23 which decreased total open position to 426

On 20 Nov WIPRO was trading at 246.26. The strike last trading price was 5.75, which was -0.46 lower than the previous day. The implied volatity was 23.57, the open interest changed by 148 which increased total open position to 443

On 19 Nov WIPRO was trading at 246.07. The strike last trading price was 6.34, which was -2.54 lower than the previous day. The implied volatity was 24.81, the open interest changed by 138 which increased total open position to 295

On 18 Nov WIPRO was trading at 240.90. The strike last trading price was 9, which was 1.54 higher than the previous day. The implied volatity was 25.66, the open interest changed by 37 which increased total open position to 155

On 17 Nov WIPRO was trading at 244.05. The strike last trading price was 7.46, which was 0.4 higher than the previous day. The implied volatity was 24.72, the open interest changed by 38 which increased total open position to 117

On 14 Nov WIPRO was trading at 244.37. The strike last trading price was 6.74, which was 0.09 higher than the previous day. The implied volatity was 23.92, the open interest changed by -2 which decreased total open position to 77

On 13 Nov WIPRO was trading at 245.33. The strike last trading price was 6.65, which was 0.11 higher than the previous day. The implied volatity was 23.73, the open interest changed by 8 which increased total open position to 77

On 12 Nov WIPRO was trading at 245.22. The strike last trading price was 6.47, which was -2.1 lower than the previous day. The implied volatity was 23.07, the open interest changed by 54 which increased total open position to 68

On 11 Nov WIPRO was trading at 241.69. The strike last trading price was 8.57, which was -1.23 lower than the previous day. The implied volatity was 24.28, the open interest changed by 2 which increased total open position to 14

On 10 Nov WIPRO was trading at 239.84. The strike last trading price was 9.8, which was -2.38 lower than the previous day. The implied volatity was 24.94, the open interest changed by 0 which decreased total open position to 11

On 7 Nov WIPRO was trading at 236.49. The strike last trading price was 12.18, which was 2.53 higher than the previous day. The implied volatity was 26.53, the open interest changed by 1 which increased total open position to 10

On 6 Nov WIPRO was trading at 240.05. The strike last trading price was 9.65, which was -1.39 lower than the previous day. The implied volatity was 24.26, the open interest changed by 1 which increased total open position to 9

On 4 Nov WIPRO was trading at 237.92. The strike last trading price was 11.04, which was 0.69 higher than the previous day. The implied volatity was 25.31, the open interest changed by 1 which increased total open position to 8

On 3 Nov WIPRO was trading at 240.50. The strike last trading price was 10.35, which was 0.35 higher than the previous day. The implied volatity was 26.62, the open interest changed by 0 which decreased total open position to 7

On 31 Oct WIPRO was trading at 240.67. The strike last trading price was 10, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 30 Oct WIPRO was trading at 241.92. The strike last trading price was 9.9, which was -6.05 lower than the previous day. The implied volatity was 26.48, the open interest changed by 6 which increased total open position to 6

On 29 Oct WIPRO was trading at 242.28. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

On 28 Oct WIPRO was trading at 242.38. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0

On 27 Oct WIPRO was trading at 243.91. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0

On 24 Oct WIPRO was trading at 242.98. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0

On 23 Oct WIPRO was trading at 244.30. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

On 21 Oct WIPRO was trading at 241.36. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

On 20 Oct WIPRO was trading at 241.24. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0

On 17 Oct WIPRO was trading at 240.90. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0

On 16 Oct WIPRO was trading at 253.81. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0

On 15 Oct WIPRO was trading at 250.21. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct WIPRO was trading at 248.42. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct WIPRO was trading at 245.13. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was 1.59, the open interest changed by 0 which decreased total open position to 0

On 10 Oct WIPRO was trading at 248.70. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct WIPRO was trading at 246.40. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0

On 8 Oct WIPRO was trading at 244.27. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0

On 7 Oct WIPRO was trading at 243.53. The strike last trading price was 15.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for WIPRO

WIPRO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD