WIPRO

Wipro Ltd

260.6 +1.35 (0.52%)

L: 257.36 H: 260.82

Back to Option Chain

Historical option data for WIPRO
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

WIPRO 30-DEC-2025 240 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	260.60	21 ₹ 63,000	0.25 750.00	-	58 1,74,000	5 15,000	334 10,02,000
11 Dec	259.25	20.75 ₹ 62,250	1.41 4230.00	19.95	6 18,000	0 0	329 9,87,000
10 Dec	257.98	19.16 ₹ 57,480	0.24 720.00	17.70	34 1,02,000	-14 -42,000	341 10,23,000
9 Dec	257.41	18.92 ₹ 56,760	-3.63 -10890.00	17.63	43 1,29,000	0 0	354 10,62,000
8 Dec	261.38	22.55 ₹ 67,650	1.43 4290.00	22.03	26 78,000	-8 -24,000	355 10,65,000
5 Dec	259.91	21.12 ₹ 63,360	2.72 8160.00	-	37 1,11,000	-19 -57,000	364 10,92,000
4 Dec	256.93	18.61 ₹ 55,830	2.21 6630.00	-	90 2,70,000	-44 -1,32,000	384 11,52,000
3 Dec	254.69	16.4 ₹ 49,200	3.22 9660.00	17.17	350 10,50,000	-137 -4,11,000	427 12,81,000
2 Dec	250.17	13.48 ₹ 40,440	0.3 900.00	17.69	91 2,73,000	-25 -75,000	567 17,01,000
1 Dec	250.28	13.15 ₹ 39,450	0.58 1740.00	18.38	44 1,32,000	4 12,000	593 17,79,000
28 Nov	249.53	12.48 ₹ 37,440	-0.2 -600.00	15.35	119 3,57,000	7 21,000	585 17,55,000

27 Nov	249.56	12.52 ₹ 37,560	-1.11 -3330.00	14.20	231 6,93,000	11 33,000	578 17,34,000
26 Nov	250.19	13.79 ₹ 41,370	4.07 12210.00	18.93	329 9,87,000	-56 -1,68,000	568 17,04,000
25 Nov	245.64	9.7 ₹ 29,100	-1.68 -5040.00	15.94	178 5,34,000	34 1,02,000	623 18,69,000
24 Nov	247.27	11.45 ₹ 34,350	2.22 6660.00	16.89	483 14,49,000	19 57,000	586 17,58,000
21 Nov	244.49	9.34 ₹ 28,020	-1.41 -4230.00	15.78	287 8,61,000	21 63,000	567 17,01,000
20 Nov	246.26	10.88 ₹ 32,640	0.09 270.00	16.24	199 5,97,000	34 1,02,000	544 16,32,000
19 Nov	246.07	10.84 ₹ 32,520	3.66 10980.00	16.64	550 16,50,000	140 4,20,000	509 15,27,000
18 Nov	240.90	7.19 ₹ 21,570	-2.16 -6480.00	15.76	226 6,78,000	128 3,84,000	361 10,83,000
17 Nov	244.05	9.4 ₹ 28,200	0.26 780.00	16.85	58 1,74,000	20 60,000	232 6,96,000
14 Nov	244.37	9.95 ₹ 29,850	-0.6 -1800.00	14.10	223 6,69,000	68 2,04,000	213 6,39,000
13 Nov	245.33	10.55 ₹ 31,650	-0.38 -1140.00	15.42	25 75,000	1 3,000	145 4,35,000
12 Nov	245.22	10.93 ₹ 32,790	2.06 6180.00	16.28	155 4,65,000	-34 -1,02,000	145 4,35,000
11 Nov	241.69	8.9 ₹ 26,700	1.1 3300.00	17.47	97 2,91,000	2 6,000	180 5,40,000
10 Nov	239.84	7.96 ₹ 23,880	1.5 4500.00	17.85	144 4,32,000	7 21,000	178 5,34,000
7 Nov	236.49	6.45 ₹ 19,350	-1.5 -4500.00	17.64	70 2,10,000	34 1,02,000	171 5,13,000
6 Nov	240.05	7.95 ₹ 23,850	0.69 2070.00	16.40	45 1,35,000	0 0	136 4,08,000
4 Nov	237.92	7.42 ₹ 22,260	-1.27 -3810.00	17.25	72 2,16,000	48 1,44,000	136 4,08,000
3 Nov	240.50	8.8 ₹ 26,400	-0.3 -900.00	16.85	15 45,000	7 21,000	89 2,67,000
31 Oct	240.67	9.1 ₹ 27,300	-0.6 -1800.00	-	11 33,000	4 12,000	81 2,43,000
30 Oct	241.92	9.7 ₹ 29,100	-0.6 -1800.00	16.07	58 1,74,000	38 1,14,000	76 2,28,000
29 Oct	242.28	10.3 ₹ 30,900	0.45 1350.00	16.28	27 81,000	-12 -36,000	37 1,11,000
28 Oct	242.38	9.85 ₹ 29,550	-0.3 -900.00	14.69	13 39,000	-4 -12,000	50 1,50,000
27 Oct	243.91	10.15 ₹ 30,450	-0.3 -900.00	12.82	5 15,000	0 0	54 1,62,000
24 Oct	242.98	10.7 ₹ 32,100	0 0.00	15.05	7 21,000	0 0	52 1,56,000
23 Oct	244.30	10.7 ₹ 32,100	1.45 4350.00	12.85	18 54,000	5 15,000	52 1,56,000
21 Oct	241.36	9.05 ₹ 27,150	-0.35 -1050.00	13.74	2 6,000	0 0	46 1,38,000
20 Oct	241.24	9.4 ₹ 28,200	0 0.00	14.01	26 78,000	16 48,000	46 1,38,000
17 Oct	240.90	9.5 ₹ 28,500	-6.85 -20550.00	14.93	47 1,41,000	29 87,000	29 87,000
16 Oct	253.81	16.35 ₹ 49,050	0 0.00	-	0 0	0 0	0 0
15 Oct	250.21	16.35 ₹ 49,050	0 0.00	-	0 0	0 0	0 0
14 Oct	248.42	16.35 ₹ 49,050	0 0.00	-	0 0	0 0	0 0
13 Oct	245.13	16.35 ₹ 49,050	0 0.00	-	0 0	0 0	0 0
10 Oct	248.70	16.35 ₹ 49,050	0 0.00	-	0 0	0 0	0 0
9 Oct	246.40	16.35 ₹ 49,050	0 0.00	-	0 0	0 0	0 0
8 Oct	244.27	16.35 ₹ 49,050	0 0.00	-	0 0	0 0	0 0
7 Oct	243.53	16.35 ₹ 49,050	0 0.00	-	0 0	0 0	0 0
6 Oct	242.13	16.35 ₹ 49,050	0 0.00	-	0 0	0 0	0 0
3 Oct	240.98	16.35 ₹ 49,050	0 0.00	-	0 0	0 0	0 0

For Wipro Ltd - strike price 240 expiring on 30DEC2025

Delta for 240 CE is -

Historical price for 240 CE is as follows

On 12 Dec WIPRO was trading at 260.60. The strike last trading price was 21, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 334

On 11 Dec WIPRO was trading at 259.25. The strike last trading price was 20.75, which was 1.41 higher than the previous day. The implied volatity was 19.95, the open interest changed by 0 which decreased total open position to 329

On 10 Dec WIPRO was trading at 257.98. The strike last trading price was 19.16, which was 0.24 higher than the previous day. The implied volatity was 17.70, the open interest changed by -14 which decreased total open position to 341

On 9 Dec WIPRO was trading at 257.41. The strike last trading price was 18.92, which was -3.63 lower than the previous day. The implied volatity was 17.63, the open interest changed by 0 which decreased total open position to 354

On 8 Dec WIPRO was trading at 261.38. The strike last trading price was 22.55, which was 1.43 higher than the previous day. The implied volatity was 22.03, the open interest changed by -8 which decreased total open position to 355

On 5 Dec WIPRO was trading at 259.91. The strike last trading price was 21.12, which was 2.72 higher than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 364

On 4 Dec WIPRO was trading at 256.93. The strike last trading price was 18.61, which was 2.21 higher than the previous day. The implied volatity was -, the open interest changed by -44 which decreased total open position to 384

On 3 Dec WIPRO was trading at 254.69. The strike last trading price was 16.4, which was 3.22 higher than the previous day. The implied volatity was 17.17, the open interest changed by -137 which decreased total open position to 427

On 2 Dec WIPRO was trading at 250.17. The strike last trading price was 13.48, which was 0.3 higher than the previous day. The implied volatity was 17.69, the open interest changed by -25 which decreased total open position to 567

On 1 Dec WIPRO was trading at 250.28. The strike last trading price was 13.15, which was 0.58 higher than the previous day. The implied volatity was 18.38, the open interest changed by 4 which increased total open position to 593

On 28 Nov WIPRO was trading at 249.53. The strike last trading price was 12.48, which was -0.2 lower than the previous day. The implied volatity was 15.35, the open interest changed by 7 which increased total open position to 585

On 27 Nov WIPRO was trading at 249.56. The strike last trading price was 12.52, which was -1.11 lower than the previous day. The implied volatity was 14.20, the open interest changed by 11 which increased total open position to 578

On 26 Nov WIPRO was trading at 250.19. The strike last trading price was 13.79, which was 4.07 higher than the previous day. The implied volatity was 18.93, the open interest changed by -56 which decreased total open position to 568

On 25 Nov WIPRO was trading at 245.64. The strike last trading price was 9.7, which was -1.68 lower than the previous day. The implied volatity was 15.94, the open interest changed by 34 which increased total open position to 623

On 24 Nov WIPRO was trading at 247.27. The strike last trading price was 11.45, which was 2.22 higher than the previous day. The implied volatity was 16.89, the open interest changed by 19 which increased total open position to 586

On 21 Nov WIPRO was trading at 244.49. The strike last trading price was 9.34, which was -1.41 lower than the previous day. The implied volatity was 15.78, the open interest changed by 21 which increased total open position to 567

On 20 Nov WIPRO was trading at 246.26. The strike last trading price was 10.88, which was 0.09 higher than the previous day. The implied volatity was 16.24, the open interest changed by 34 which increased total open position to 544

On 19 Nov WIPRO was trading at 246.07. The strike last trading price was 10.84, which was 3.66 higher than the previous day. The implied volatity was 16.64, the open interest changed by 140 which increased total open position to 509

On 18 Nov WIPRO was trading at 240.90. The strike last trading price was 7.19, which was -2.16 lower than the previous day. The implied volatity was 15.76, the open interest changed by 128 which increased total open position to 361

On 17 Nov WIPRO was trading at 244.05. The strike last trading price was 9.4, which was 0.26 higher than the previous day. The implied volatity was 16.85, the open interest changed by 20 which increased total open position to 232

On 14 Nov WIPRO was trading at 244.37. The strike last trading price was 9.95, which was -0.6 lower than the previous day. The implied volatity was 14.10, the open interest changed by 68 which increased total open position to 213

On 13 Nov WIPRO was trading at 245.33. The strike last trading price was 10.55, which was -0.38 lower than the previous day. The implied volatity was 15.42, the open interest changed by 1 which increased total open position to 145

On 12 Nov WIPRO was trading at 245.22. The strike last trading price was 10.93, which was 2.06 higher than the previous day. The implied volatity was 16.28, the open interest changed by -34 which decreased total open position to 145

On 11 Nov WIPRO was trading at 241.69. The strike last trading price was 8.9, which was 1.1 higher than the previous day. The implied volatity was 17.47, the open interest changed by 2 which increased total open position to 180

On 10 Nov WIPRO was trading at 239.84. The strike last trading price was 7.96, which was 1.5 higher than the previous day. The implied volatity was 17.85, the open interest changed by 7 which increased total open position to 178

On 7 Nov WIPRO was trading at 236.49. The strike last trading price was 6.45, which was -1.5 lower than the previous day. The implied volatity was 17.64, the open interest changed by 34 which increased total open position to 171

On 6 Nov WIPRO was trading at 240.05. The strike last trading price was 7.95, which was 0.69 higher than the previous day. The implied volatity was 16.40, the open interest changed by 0 which decreased total open position to 136

On 4 Nov WIPRO was trading at 237.92. The strike last trading price was 7.42, which was -1.27 lower than the previous day. The implied volatity was 17.25, the open interest changed by 48 which increased total open position to 136

On 3 Nov WIPRO was trading at 240.50. The strike last trading price was 8.8, which was -0.3 lower than the previous day. The implied volatity was 16.85, the open interest changed by 7 which increased total open position to 89

On 31 Oct WIPRO was trading at 240.67. The strike last trading price was 9.1, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 81

On 30 Oct WIPRO was trading at 241.92. The strike last trading price was 9.7, which was -0.6 lower than the previous day. The implied volatity was 16.07, the open interest changed by 38 which increased total open position to 76

On 29 Oct WIPRO was trading at 242.28. The strike last trading price was 10.3, which was 0.45 higher than the previous day. The implied volatity was 16.28, the open interest changed by -12 which decreased total open position to 37

On 28 Oct WIPRO was trading at 242.38. The strike last trading price was 9.85, which was -0.3 lower than the previous day. The implied volatity was 14.69, the open interest changed by -4 which decreased total open position to 50

On 27 Oct WIPRO was trading at 243.91. The strike last trading price was 10.15, which was -0.3 lower than the previous day. The implied volatity was 12.82, the open interest changed by 0 which decreased total open position to 54

On 24 Oct WIPRO was trading at 242.98. The strike last trading price was 10.7, which was 0 lower than the previous day. The implied volatity was 15.05, the open interest changed by 0 which decreased total open position to 52

On 23 Oct WIPRO was trading at 244.30. The strike last trading price was 10.7, which was 1.45 higher than the previous day. The implied volatity was 12.85, the open interest changed by 5 which increased total open position to 52

On 21 Oct WIPRO was trading at 241.36. The strike last trading price was 9.05, which was -0.35 lower than the previous day. The implied volatity was 13.74, the open interest changed by 0 which decreased total open position to 46

On 20 Oct WIPRO was trading at 241.24. The strike last trading price was 9.4, which was 0 lower than the previous day. The implied volatity was 14.01, the open interest changed by 16 which increased total open position to 46

On 17 Oct WIPRO was trading at 240.90. The strike last trading price was 9.5, which was -6.85 lower than the previous day. The implied volatity was 14.93, the open interest changed by 29 which increased total open position to 29

On 16 Oct WIPRO was trading at 253.81. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct WIPRO was trading at 250.21. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct WIPRO was trading at 248.42. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct WIPRO was trading at 245.13. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct WIPRO was trading at 248.70. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct WIPRO was trading at 246.40. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct WIPRO was trading at 244.27. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct WIPRO was trading at 243.53. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct WIPRO was trading at 242.13. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct WIPRO was trading at 240.98. The strike last trading price was 16.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

WIPRO 30DEC2025 240 PE
Delta: -0.05 Vega: 0.06 Theta: -0.04 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	260.60	0.29 ₹ 870	-0.04 -120.00	24.04	439 13,17,000	94 2,82,000	960 28,80,000
11 Dec	259.25	0.34 ₹ 1,020	-0.06 -180.00	23.30	271 8,13,000	0 0	863 25,89,000
10 Dec	257.98	0.44 ₹ 1,320	0.03 90.00	22.72	304 9,12,000	-31 -93,000	863 25,89,000
9 Dec	257.41	0.42 ₹ 1,260	0.06 180.00	21.71	437 13,11,000	-10 -30,000	895 26,85,000
8 Dec	261.38	0.37 ₹ 1,110	-0.02 -60.00	23.39	524 15,72,000	-36 -1,08,000	904 27,12,000
5 Dec	259.91	0.38 ₹ 1,140	-0.19 -570.00	21.25	919 27,57,000	17 51,000	939 28,17,000
4 Dec	256.93	0.52 ₹ 1,560	-0.32 -960.00	20.76	553 16,59,000	-26 -78,000	918 27,54,000
3 Dec	254.69	0.84 ₹ 2,520	-0.69 -2070.00	20.58	1,691 50,73,000	101 3,03,000	944 28,32,000
2 Dec	250.17	1.5 ₹ 4,500	-0.19 -570.00	21.18	429 12,87,000	17 51,000	844 25,32,000
1 Dec	250.28	1.72 ₹ 5,160	-0.23 -690.00	21.38	311 9,33,000	25 75,000	826 24,78,000
28 Nov	249.53	1.98 ₹ 5,940	0.06 180.00	21.26	422 12,66,000	28 84,000	805 24,15,000
27 Nov	249.56	1.92 ₹ 5,760	0.02 60.00	20.49	580 17,40,000	57 1,71,000	780 23,40,000
26 Nov	250.19	1.9 ₹ 5,700	-1.56 -4680.00	20.91	1,037 31,11,000	-38 -1,14,000	726 21,78,000
25 Nov	245.64	3.43 ₹ 10,290	0.22 660.00	22.25	756 22,68,000	88 2,64,000	763 22,89,000
24 Nov	247.27	3.15 ₹ 9,450	-1.09 -3270.00	22.98	566 16,98,000	-5 -15,000	674 20,22,000
21 Nov	244.49	4.22 ₹ 12,660	0.44 1320.00	23.06	316 9,48,000	-1 -3,000	679 20,37,000
20 Nov	246.26	3.75 ₹ 11,250	-0.44 -1320.00	23.15	315 9,45,000	39 1,17,000	682 20,46,000
19 Nov	246.07	4.22 ₹ 12,660	-1.92 -5760.00	24.23	497 14,91,000	55 1,65,000	588 17,64,000
18 Nov	240.90	6.28 ₹ 18,840	1.31 3930.00	24.77	265 7,95,000	150 4,50,000	531 15,93,000
17 Nov	244.05	4.9 ₹ 14,700	0.06 180.00	23.46	100 3,00,000	56 1,68,000	381 11,43,000
14 Nov	244.37	4.58 ₹ 13,740	0.13 390.00	23.46	179 5,37,000	20 60,000	324 9,72,000
13 Nov	245.33	4.5 ₹ 13,500	0.18 540.00	23.22	50 1,50,000	11 33,000	303 9,09,000
12 Nov	245.22	4.3 ₹ 12,900	-1.75 -5250.00	22.47	156 4,68,000	44 1,32,000	292 8,76,000
11 Nov	241.69	6 ₹ 18,000	-0.94 -2820.00	23.57	78 2,34,000	2 6,000	248 7,44,000
10 Nov	239.84	7.15 ₹ 21,450	-1.85 -5550.00	24.50	37 1,11,000	10 30,000	246 7,38,000
7 Nov	236.49	9 ₹ 27,000	1.84 5520.00	25.32	39 1,17,000	7 21,000	235 7,05,000
6 Nov	240.05	7.08 ₹ 21,240	-1.34 -4020.00	23.95	44 1,32,000	11 33,000	228 6,84,000
4 Nov	237.92	8.31 ₹ 24,930	0.94 2820.00	24.97	25 75,000	7 21,000	216 6,48,000
3 Nov	240.50	7.35 ₹ 22,050	-0.15 -450.00	25.02	24 72,000	13 39,000	209 6,27,000
31 Oct	240.67	7.5 ₹ 22,500	0.2 600.00	-	23 69,000	1 3,000	196 5,88,000
30 Oct	241.92	7.3 ₹ 21,900	0.6 1800.00	25.68	42 1,26,000	24 72,000	196 5,88,000
29 Oct	242.28	6.6 ₹ 19,800	-0.5 -1500.00	24.35	67 2,01,000	23 69,000	172 5,16,000
28 Oct	242.38	7.1 ₹ 21,300	-0.15 -450.00	25.59	32 96,000	14 42,000	149 4,47,000
27 Oct	243.91	7.25 ₹ 21,750	-1.4 -4200.00	26.99	8 24,000	6 18,000	134 4,02,000
24 Oct	242.98	8.7 ₹ 26,100	0.85 2550.00	29.66	6 18,000	1 3,000	128 3,84,000
23 Oct	244.30	8 ₹ 24,000	-2 -6000.00	28.72	37 1,11,000	-4 -12,000	125 3,75,000
21 Oct	241.36	10 ₹ 30,000	0 0.00	30.44	1 3,000	0 0	128 3,84,000
20 Oct	241.24	10.1 ₹ 30,300	-0.3 -900.00	30.78	29 87,000	9 27,000	131 3,93,000
17 Oct	240.90	10.45 ₹ 31,350	5.55 16650.00	30.48	68 2,04,000	26 78,000	123 3,69,000
16 Oct	253.81	4.9 ₹ 14,700	-1.65 -4950.00	27.03	4 12,000	1 3,000	97 2,91,000
15 Oct	250.21	6.55 ₹ 19,650	-0.45 -1350.00	-	3 9,000	-1 -3,000	96 2,88,000
14 Oct	248.42	7 ₹ 21,000	-1.55 -4650.00	27.98	7 21,000	-2 -6,000	96 2,88,000
13 Oct	245.13	8.55 ₹ 25,650	1.75 5250.00	29.46	16 48,000	2 6,000	98 2,94,000
10 Oct	248.70	6.8 ₹ 20,400	-1.75 -5250.00	27.90	75 2,25,000	68 2,04,000	96 2,88,000
9 Oct	246.40	8.55 ₹ 25,650	-1.3 -3900.00	29.98	17 51,000	15 45,000	27 81,000
8 Oct	244.27	9.85 ₹ 29,550	-0.75 -2250.00	30.86	1 3,000	0 0	11 33,000
7 Oct	243.53	10.6 ₹ 31,800	-0.9 -2700.00	32.26	11 33,000	5 15,000	8 24,000
6 Oct	242.13	11.5 ₹ 34,500	-2.25 -6750.00	32.77	1 3,000	0 0	2 6,000
3 Oct	240.98	13.75 ₹ 41,250	4.75 14250.00	36.52	1 3,000	0 0	1 3,000

For Wipro Ltd - strike price 240 expiring on 30DEC2025

Delta for 240 PE is -0.05

Historical price for 240 PE is as follows

On 12 Dec WIPRO was trading at 260.60. The strike last trading price was 0.29, which was -0.04 lower than the previous day. The implied volatity was 24.04, the open interest changed by 94 which increased total open position to 960

On 11 Dec WIPRO was trading at 259.25. The strike last trading price was 0.34, which was -0.06 lower than the previous day. The implied volatity was 23.30, the open interest changed by 0 which decreased total open position to 863

On 10 Dec WIPRO was trading at 257.98. The strike last trading price was 0.44, which was 0.03 higher than the previous day. The implied volatity was 22.72, the open interest changed by -31 which decreased total open position to 863

On 9 Dec WIPRO was trading at 257.41. The strike last trading price was 0.42, which was 0.06 higher than the previous day. The implied volatity was 21.71, the open interest changed by -10 which decreased total open position to 895

On 8 Dec WIPRO was trading at 261.38. The strike last trading price was 0.37, which was -0.02 lower than the previous day. The implied volatity was 23.39, the open interest changed by -36 which decreased total open position to 904

On 5 Dec WIPRO was trading at 259.91. The strike last trading price was 0.38, which was -0.19 lower than the previous day. The implied volatity was 21.25, the open interest changed by 17 which increased total open position to 939

On 4 Dec WIPRO was trading at 256.93. The strike last trading price was 0.52, which was -0.32 lower than the previous day. The implied volatity was 20.76, the open interest changed by -26 which decreased total open position to 918

On 3 Dec WIPRO was trading at 254.69. The strike last trading price was 0.84, which was -0.69 lower than the previous day. The implied volatity was 20.58, the open interest changed by 101 which increased total open position to 944

On 2 Dec WIPRO was trading at 250.17. The strike last trading price was 1.5, which was -0.19 lower than the previous day. The implied volatity was 21.18, the open interest changed by 17 which increased total open position to 844

On 1 Dec WIPRO was trading at 250.28. The strike last trading price was 1.72, which was -0.23 lower than the previous day. The implied volatity was 21.38, the open interest changed by 25 which increased total open position to 826

On 28 Nov WIPRO was trading at 249.53. The strike last trading price was 1.98, which was 0.06 higher than the previous day. The implied volatity was 21.26, the open interest changed by 28 which increased total open position to 805

On 27 Nov WIPRO was trading at 249.56. The strike last trading price was 1.92, which was 0.02 higher than the previous day. The implied volatity was 20.49, the open interest changed by 57 which increased total open position to 780

On 26 Nov WIPRO was trading at 250.19. The strike last trading price was 1.9, which was -1.56 lower than the previous day. The implied volatity was 20.91, the open interest changed by -38 which decreased total open position to 726

On 25 Nov WIPRO was trading at 245.64. The strike last trading price was 3.43, which was 0.22 higher than the previous day. The implied volatity was 22.25, the open interest changed by 88 which increased total open position to 763

On 24 Nov WIPRO was trading at 247.27. The strike last trading price was 3.15, which was -1.09 lower than the previous day. The implied volatity was 22.98, the open interest changed by -5 which decreased total open position to 674

On 21 Nov WIPRO was trading at 244.49. The strike last trading price was 4.22, which was 0.44 higher than the previous day. The implied volatity was 23.06, the open interest changed by -1 which decreased total open position to 679

On 20 Nov WIPRO was trading at 246.26. The strike last trading price was 3.75, which was -0.44 lower than the previous day. The implied volatity was 23.15, the open interest changed by 39 which increased total open position to 682

On 19 Nov WIPRO was trading at 246.07. The strike last trading price was 4.22, which was -1.92 lower than the previous day. The implied volatity was 24.23, the open interest changed by 55 which increased total open position to 588

On 18 Nov WIPRO was trading at 240.90. The strike last trading price was 6.28, which was 1.31 higher than the previous day. The implied volatity was 24.77, the open interest changed by 150 which increased total open position to 531

On 17 Nov WIPRO was trading at 244.05. The strike last trading price was 4.9, which was 0.06 higher than the previous day. The implied volatity was 23.46, the open interest changed by 56 which increased total open position to 381

On 14 Nov WIPRO was trading at 244.37. The strike last trading price was 4.58, which was 0.13 higher than the previous day. The implied volatity was 23.46, the open interest changed by 20 which increased total open position to 324

On 13 Nov WIPRO was trading at 245.33. The strike last trading price was 4.5, which was 0.18 higher than the previous day. The implied volatity was 23.22, the open interest changed by 11 which increased total open position to 303

On 12 Nov WIPRO was trading at 245.22. The strike last trading price was 4.3, which was -1.75 lower than the previous day. The implied volatity was 22.47, the open interest changed by 44 which increased total open position to 292

On 11 Nov WIPRO was trading at 241.69. The strike last trading price was 6, which was -0.94 lower than the previous day. The implied volatity was 23.57, the open interest changed by 2 which increased total open position to 248

On 10 Nov WIPRO was trading at 239.84. The strike last trading price was 7.15, which was -1.85 lower than the previous day. The implied volatity was 24.50, the open interest changed by 10 which increased total open position to 246

On 7 Nov WIPRO was trading at 236.49. The strike last trading price was 9, which was 1.84 higher than the previous day. The implied volatity was 25.32, the open interest changed by 7 which increased total open position to 235

On 6 Nov WIPRO was trading at 240.05. The strike last trading price was 7.08, which was -1.34 lower than the previous day. The implied volatity was 23.95, the open interest changed by 11 which increased total open position to 228

On 4 Nov WIPRO was trading at 237.92. The strike last trading price was 8.31, which was 0.94 higher than the previous day. The implied volatity was 24.97, the open interest changed by 7 which increased total open position to 216

On 3 Nov WIPRO was trading at 240.50. The strike last trading price was 7.35, which was -0.15 lower than the previous day. The implied volatity was 25.02, the open interest changed by 13 which increased total open position to 209

On 31 Oct WIPRO was trading at 240.67. The strike last trading price was 7.5, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 196

On 30 Oct WIPRO was trading at 241.92. The strike last trading price was 7.3, which was 0.6 higher than the previous day. The implied volatity was 25.68, the open interest changed by 24 which increased total open position to 196

On 29 Oct WIPRO was trading at 242.28. The strike last trading price was 6.6, which was -0.5 lower than the previous day. The implied volatity was 24.35, the open interest changed by 23 which increased total open position to 172

On 28 Oct WIPRO was trading at 242.38. The strike last trading price was 7.1, which was -0.15 lower than the previous day. The implied volatity was 25.59, the open interest changed by 14 which increased total open position to 149

On 27 Oct WIPRO was trading at 243.91. The strike last trading price was 7.25, which was -1.4 lower than the previous day. The implied volatity was 26.99, the open interest changed by 6 which increased total open position to 134

On 24 Oct WIPRO was trading at 242.98. The strike last trading price was 8.7, which was 0.85 higher than the previous day. The implied volatity was 29.66, the open interest changed by 1 which increased total open position to 128

On 23 Oct WIPRO was trading at 244.30. The strike last trading price was 8, which was -2 lower than the previous day. The implied volatity was 28.72, the open interest changed by -4 which decreased total open position to 125

On 21 Oct WIPRO was trading at 241.36. The strike last trading price was 10, which was 0 lower than the previous day. The implied volatity was 30.44, the open interest changed by 0 which decreased total open position to 128

On 20 Oct WIPRO was trading at 241.24. The strike last trading price was 10.1, which was -0.3 lower than the previous day. The implied volatity was 30.78, the open interest changed by 9 which increased total open position to 131

On 17 Oct WIPRO was trading at 240.90. The strike last trading price was 10.45, which was 5.55 higher than the previous day. The implied volatity was 30.48, the open interest changed by 26 which increased total open position to 123

On 16 Oct WIPRO was trading at 253.81. The strike last trading price was 4.9, which was -1.65 lower than the previous day. The implied volatity was 27.03, the open interest changed by 1 which increased total open position to 97

On 15 Oct WIPRO was trading at 250.21. The strike last trading price was 6.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 96

On 14 Oct WIPRO was trading at 248.42. The strike last trading price was 7, which was -1.55 lower than the previous day. The implied volatity was 27.98, the open interest changed by -2 which decreased total open position to 96

On 13 Oct WIPRO was trading at 245.13. The strike last trading price was 8.55, which was 1.75 higher than the previous day. The implied volatity was 29.46, the open interest changed by 2 which increased total open position to 98

On 10 Oct WIPRO was trading at 248.70. The strike last trading price was 6.8, which was -1.75 lower than the previous day. The implied volatity was 27.90, the open interest changed by 68 which increased total open position to 96

On 9 Oct WIPRO was trading at 246.40. The strike last trading price was 8.55, which was -1.3 lower than the previous day. The implied volatity was 29.98, the open interest changed by 15 which increased total open position to 27

On 8 Oct WIPRO was trading at 244.27. The strike last trading price was 9.85, which was -0.75 lower than the previous day. The implied volatity was 30.86, the open interest changed by 0 which decreased total open position to 11

On 7 Oct WIPRO was trading at 243.53. The strike last trading price was 10.6, which was -0.9 lower than the previous day. The implied volatity was 32.26, the open interest changed by 5 which increased total open position to 8

On 6 Oct WIPRO was trading at 242.13. The strike last trading price was 11.5, which was -2.25 lower than the previous day. The implied volatity was 32.77, the open interest changed by 0 which decreased total open position to 2

On 3 Oct WIPRO was trading at 240.98. The strike last trading price was 13.75, which was 4.75 higher than the previous day. The implied volatity was 36.52, the open interest changed by 0 which decreased total open position to 1

Related Pages for WIPRO

WIPRO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD