WIPRO

Wipro Ltd

260.6 +1.35 (0.52%)

L: 257.36 H: 260.82

Back to Option Chain

Historical option data for WIPRO
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

WIPRO 30-DEC-2025 235 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	260.60	26.03 ₹ 78,090	1.53 4590.00	-	3 9,000	0 0	91 2,73,000
11 Dec	259.25	24.5 ₹ 73,500	0.75 2250.00	-	0 0	0 0	91 2,73,000
10 Dec	257.98	24.5 ₹ 73,500	0.75 2250.00	28.21	2 6,000	0 0	93 2,79,000
9 Dec	257.41	23.75 ₹ 71,250	-4.1 -12300.00	15.33	1 3,000	0 0	93 2,79,000
8 Dec	261.38	27.85 ₹ 83,550	1.2 3600.00	30.89	5 15,000	-2 -6,000	94 2,82,000
5 Dec	259.91	26.65 ₹ 79,950	3.05 9150.00	27.44	4 12,000	1 3,000	97 2,91,000
4 Dec	256.93	23.6 ₹ 70,800	2.53 7590.00	-	8 24,000	-1 -3,000	96 2,88,000
3 Dec	254.69	21.07 ₹ 63,210	3.53 10590.00	16.99	3 9,000	0 0	98 2,94,000
2 Dec	250.17	17.54 ₹ 52,620	0.64 1920.00	9.27	3 9,000	-2 -6,000	99 2,97,000
1 Dec	250.28	16.99 ₹ 50,970	0.14 420.00	-	0 0	0 0	0 0
28 Nov	249.53	16.99 ₹ 50,970	0.14 420.00	16.17	5 15,000	-1 -3,000	100 3,00,000
27 Nov	249.56	16.85 ₹ 50,550	-1.14 -3420.00	16.23	11 33,000	1 3,000	101 3,03,000
26 Nov	250.19	17.95 ₹ 53,850	4.52 13560.00	18.69	27 81,000	4 12,000	99 2,97,000
25 Nov	245.64	13.43 ₹ 40,290	-1.7 -5100.00	14.43	24 72,000	9 27,000	94 2,82,000
24 Nov	247.27	15.2 ₹ 45,600	2.54 7620.00	14.56	53 1,59,000	-10 -30,000	85 2,55,000
21 Nov	244.49	12.68 ₹ 38,040	-1.63 -4890.00	12.99	51 1,53,000	-33 -99,000	94 2,82,000
20 Nov	246.26	14.42 ₹ 43,260	0.19 570.00	13.47	37 1,11,000	27 81,000	127 3,81,000
19 Nov	246.07	14.3 ₹ 42,900	4.39 13170.00	14.07	176 5,28,000	32 96,000	100 3,00,000
18 Nov	240.90	9.84 ₹ 29,520	-2.61 -7830.00	12.86	16 48,000	7 21,000	68 2,04,000
17 Nov	244.05	12.45 ₹ 37,350	-0.11 -330.00	14.24	11 33,000	4 12,000	61 1,83,000
14 Nov	244.37	12.9 ₹ 38,700	-1.9 -5700.00	-	51 1,53,000	-1 -3,000	60 1,80,000
13 Nov	245.33	14.8 ₹ 44,400	2.8 8400.00	-	0 0	20 60,000	0 0
12 Nov	245.22	14.8 ₹ 44,400	2.8 8400.00	16.68	35 1,05,000	21 63,000	62 1,86,000
11 Nov	241.69	12 ₹ 36,000	1.15 3450.00	16.64	30 90,000	22 66,000	42 1,26,000
10 Nov	239.84	10.85 ₹ 32,550	2.05 6150.00	17.20	7 21,000	-3 -9,000	19 57,000
7 Nov	236.49	8.8 ₹ 26,400	-1 -3000.00	16.51	19 57,000	17 51,000	20 60,000
6 Nov	240.05	9.8 ₹ 29,400	-2.25 -6750.00	-	0 0	2 6,000	0 0
4 Nov	237.92	9.8 ₹ 29,400	-2.25 -6750.00	15.58	2 6,000	0 0	1 3,000
3 Nov	240.50	12.05 ₹ 36,150	-6.9 -20700.00	-	0 0	0 0	0 0
31 Oct	240.67	12.05 ₹ 36,150	-6.9 -20700.00	-	0 0	1 3,000	0 0
30 Oct	241.92	12.05 ₹ 36,150	-6.9 -20700.00	12.28	1 3,000	0 0	0 0
29 Oct	242.28	18.95 ₹ 56,850	0 0.00	-	0 0	0 0	0 0

28 Oct	242.38	18.95 ₹ 56,850	0 0.00	-	0 0	0 0	0 0
27 Oct	243.91	18.95 ₹ 56,850	0 0.00	-	0 0	0 0	0 0
24 Oct	242.98	18.95 ₹ 56,850	0 0.00	-	0 0	0 0	0 0
23 Oct	244.30	18.95 ₹ 56,850	0 0.00	-	0 0	0 0	0 0
21 Oct	241.36	18.95 ₹ 56,850	0 0.00	-	0 0	0 0	0 0
20 Oct	241.24	18.95 ₹ 56,850	0 0.00	-	0 0	0 0	0 0
17 Oct	240.90	18.95 ₹ 56,850	0 0.00	-	0 0	0 0	0 0
15 Oct	250.21	18.95 ₹ 56,850	0 0.00	-	0 0	0 0	0 0
14 Oct	248.42	18.95 ₹ 56,850	0 0.00	-	0 0	0 0	0 0

For Wipro Ltd - strike price 235 expiring on 30DEC2025

Delta for 235 CE is -

Historical price for 235 CE is as follows

On 12 Dec WIPRO was trading at 260.60. The strike last trading price was 26.03, which was 1.53 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91

On 11 Dec WIPRO was trading at 259.25. The strike last trading price was 24.5, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 91

On 10 Dec WIPRO was trading at 257.98. The strike last trading price was 24.5, which was 0.75 higher than the previous day. The implied volatity was 28.21, the open interest changed by 0 which decreased total open position to 93

On 9 Dec WIPRO was trading at 257.41. The strike last trading price was 23.75, which was -4.1 lower than the previous day. The implied volatity was 15.33, the open interest changed by 0 which decreased total open position to 93

On 8 Dec WIPRO was trading at 261.38. The strike last trading price was 27.85, which was 1.2 higher than the previous day. The implied volatity was 30.89, the open interest changed by -2 which decreased total open position to 94

On 5 Dec WIPRO was trading at 259.91. The strike last trading price was 26.65, which was 3.05 higher than the previous day. The implied volatity was 27.44, the open interest changed by 1 which increased total open position to 97

On 4 Dec WIPRO was trading at 256.93. The strike last trading price was 23.6, which was 2.53 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 96

On 3 Dec WIPRO was trading at 254.69. The strike last trading price was 21.07, which was 3.53 higher than the previous day. The implied volatity was 16.99, the open interest changed by 0 which decreased total open position to 98

On 2 Dec WIPRO was trading at 250.17. The strike last trading price was 17.54, which was 0.64 higher than the previous day. The implied volatity was 9.27, the open interest changed by -2 which decreased total open position to 99

On 1 Dec WIPRO was trading at 250.28. The strike last trading price was 16.99, which was 0.14 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov WIPRO was trading at 249.53. The strike last trading price was 16.99, which was 0.14 higher than the previous day. The implied volatity was 16.17, the open interest changed by -1 which decreased total open position to 100

On 27 Nov WIPRO was trading at 249.56. The strike last trading price was 16.85, which was -1.14 lower than the previous day. The implied volatity was 16.23, the open interest changed by 1 which increased total open position to 101

On 26 Nov WIPRO was trading at 250.19. The strike last trading price was 17.95, which was 4.52 higher than the previous day. The implied volatity was 18.69, the open interest changed by 4 which increased total open position to 99

On 25 Nov WIPRO was trading at 245.64. The strike last trading price was 13.43, which was -1.7 lower than the previous day. The implied volatity was 14.43, the open interest changed by 9 which increased total open position to 94

On 24 Nov WIPRO was trading at 247.27. The strike last trading price was 15.2, which was 2.54 higher than the previous day. The implied volatity was 14.56, the open interest changed by -10 which decreased total open position to 85

On 21 Nov WIPRO was trading at 244.49. The strike last trading price was 12.68, which was -1.63 lower than the previous day. The implied volatity was 12.99, the open interest changed by -33 which decreased total open position to 94

On 20 Nov WIPRO was trading at 246.26. The strike last trading price was 14.42, which was 0.19 higher than the previous day. The implied volatity was 13.47, the open interest changed by 27 which increased total open position to 127

On 19 Nov WIPRO was trading at 246.07. The strike last trading price was 14.3, which was 4.39 higher than the previous day. The implied volatity was 14.07, the open interest changed by 32 which increased total open position to 100

On 18 Nov WIPRO was trading at 240.90. The strike last trading price was 9.84, which was -2.61 lower than the previous day. The implied volatity was 12.86, the open interest changed by 7 which increased total open position to 68

On 17 Nov WIPRO was trading at 244.05. The strike last trading price was 12.45, which was -0.11 lower than the previous day. The implied volatity was 14.24, the open interest changed by 4 which increased total open position to 61

On 14 Nov WIPRO was trading at 244.37. The strike last trading price was 12.9, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 60

On 13 Nov WIPRO was trading at 245.33. The strike last trading price was 14.8, which was 2.8 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0

On 12 Nov WIPRO was trading at 245.22. The strike last trading price was 14.8, which was 2.8 higher than the previous day. The implied volatity was 16.68, the open interest changed by 21 which increased total open position to 62

On 11 Nov WIPRO was trading at 241.69. The strike last trading price was 12, which was 1.15 higher than the previous day. The implied volatity was 16.64, the open interest changed by 22 which increased total open position to 42

On 10 Nov WIPRO was trading at 239.84. The strike last trading price was 10.85, which was 2.05 higher than the previous day. The implied volatity was 17.20, the open interest changed by -3 which decreased total open position to 19

On 7 Nov WIPRO was trading at 236.49. The strike last trading price was 8.8, which was -1 lower than the previous day. The implied volatity was 16.51, the open interest changed by 17 which increased total open position to 20

On 6 Nov WIPRO was trading at 240.05. The strike last trading price was 9.8, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 4 Nov WIPRO was trading at 237.92. The strike last trading price was 9.8, which was -2.25 lower than the previous day. The implied volatity was 15.58, the open interest changed by 0 which decreased total open position to 1

On 3 Nov WIPRO was trading at 240.50. The strike last trading price was 12.05, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct WIPRO was trading at 240.67. The strike last trading price was 12.05, which was -6.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct WIPRO was trading at 241.92. The strike last trading price was 12.05, which was -6.9 lower than the previous day. The implied volatity was 12.28, the open interest changed by 0 which decreased total open position to 0

On 29 Oct WIPRO was trading at 242.28. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct WIPRO was trading at 242.38. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct WIPRO was trading at 243.91. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct WIPRO was trading at 242.98. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct WIPRO was trading at 244.30. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct WIPRO was trading at 241.36. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct WIPRO was trading at 241.24. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct WIPRO was trading at 240.90. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct WIPRO was trading at 250.21. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct WIPRO was trading at 248.42. The strike last trading price was 18.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

WIPRO 30DEC2025 235 PE
Delta: -0.03 Vega: 0.04 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	260.60	0.2 ₹ 600	0 0.00	26.75	182 5,46,000	-14 -42,000	704 21,12,000
11 Dec	259.25	0.2 ₹ 600	-0.01 -30.00	25.22	66 1,98,000	-1 -3,000	718 21,54,000
10 Dec	257.98	0.21 ₹ 630	0.01 30.00	23.63	104 3,12,000	2 6,000	719 21,57,000
9 Dec	257.41	0.22 ₹ 660	0.02 60.00	23.07	135 4,05,000	5 15,000	721 21,63,000
8 Dec	261.38	0.21 ₹ 630	-0.01 -30.00	24.84	241 7,23,000	-34 -1,02,000	716 21,48,000
5 Dec	259.91	0.22 ₹ 660	-0.08 -240.00	22.76	216 6,48,000	-46 -1,38,000	751 22,53,000
4 Dec	256.93	0.29 ₹ 870	-0.14 -420.00	22.06	520 15,60,000	69 2,07,000	813 24,39,000
3 Dec	254.69	0.44 ₹ 1,320	-0.35 -1050.00	21.42	1,122 33,66,000	50 1,50,000	746 22,38,000
2 Dec	250.17	0.79 ₹ 2,370	-0.12 -360.00	21.59	166 4,98,000	3 9,000	696 20,88,000
1 Dec	250.28	0.92 ₹ 2,760	-0.15 -450.00	21.69	88 2,64,000	16 48,000	693 20,79,000
28 Nov	249.53	1.09 ₹ 3,270	0.03 90.00	21.49	158 4,74,000	68 2,04,000	677 20,31,000
27 Nov	249.56	1.08 ₹ 3,240	-0.02 -60.00	20.95	208 6,24,000	70 2,10,000	609 18,27,000
26 Nov	250.19	1.11 ₹ 3,330	-0.99 -2970.00	21.51	835 25,05,000	216 6,48,000	542 16,26,000
25 Nov	245.64	2.09 ₹ 6,270	0.1 300.00	22.42	407 12,21,000	76 2,28,000	326 9,78,000
24 Nov	247.27	1.95 ₹ 5,850	-0.71 -2130.00	23.23	234 7,02,000	30 90,000	248 7,44,000
21 Nov	244.49	2.67 ₹ 8,010	0.29 870.00	23.00	118 3,54,000	18 54,000	218 6,54,000
20 Nov	246.26	2.39 ₹ 7,170	-0.28 -840.00	23.27	91 2,73,000	5 15,000	200 6,00,000
19 Nov	246.07	2.7 ₹ 8,100	-1.29 -3870.00	24.02	145 4,35,000	28 84,000	195 5,85,000
18 Nov	240.90	4.05 ₹ 12,150	0.9 2700.00	23.80	75 2,25,000	37 1,11,000	166 4,98,000
17 Nov	244.05	3.11 ₹ 9,330	0.04 120.00	22.98	55 1,65,000	28 84,000	128 3,84,000
14 Nov	244.37	3 ₹ 9,000	0.15 450.00	23.32	48 1,44,000	23 69,000	100 3,00,000
13 Nov	245.33	2.85 ₹ 8,550	0.05 150.00	22.74	40 1,20,000	14 42,000	76 2,28,000
12 Nov	245.22	2.8 ₹ 8,400	-1.26 -3780.00	22.43	82 2,46,000	23 69,000	62 1,86,000
11 Nov	241.69	4.07 ₹ 12,210	-0.67 -2010.00	23.32	11 33,000	4 12,000	39 1,17,000
10 Nov	239.84	4.74 ₹ 14,220	-1.51 -4530.00	23.38	16 48,000	0 0	30 90,000
7 Nov	236.49	6.25 ₹ 18,750	0.67 2010.00	24.10	34 1,02,000	18 54,000	32 96,000
6 Nov	240.05	5.58 ₹ 16,740	-0.47 -1410.00	25.48	6 18,000	1 3,000	12 36,000
4 Nov	237.92	6.06 ₹ 18,180	1.16 3480.00	24.77	13 39,000	8 24,000	10 30,000
3 Nov	240.50	4.9 ₹ 14,700	-6.15 -18450.00	23.66	2 6,000	1 3,000	1 3,000
31 Oct	240.67	11.05 ₹ 33,150	0 0.00	-	0 0	0 0	0 0
30 Oct	241.92	11.05 ₹ 33,150	0 0.00	3.42	0 0	0 0	0 0
29 Oct	242.28	11.05 ₹ 33,150	0 0.00	3.60	0 0	0 0	0 0
28 Oct	242.38	11.05 ₹ 33,150	0 0.00	3.52	0 0	0 0	0 0
27 Oct	243.91	11.05 ₹ 33,150	0 0.00	3.94	0 0	0 0	0 0
24 Oct	242.98	11.05 ₹ 33,150	0 0.00	3.78	0 0	0 0	0 0
23 Oct	244.30	11.05 ₹ 33,150	0 0.00	4.01	0 0	0 0	0 0
21 Oct	241.36	11.05 ₹ 33,150	0 0.00	3.14	0 0	0 0	0 0
20 Oct	241.24	11.05 ₹ 33,150	0 0.00	3.21	0 0	0 0	0 0
17 Oct	240.90	11.05 ₹ 33,150	0 0.00	2.99	0 0	0 0	0 0
15 Oct	250.21	11.05 ₹ 33,150	0 0.00	-	0 0	0 0	0 0
14 Oct	248.42	11.05 ₹ 33,150	0 0.00	-	0 0	0 0	0 0

For Wipro Ltd - strike price 235 expiring on 30DEC2025

Delta for 235 PE is -0.03

Historical price for 235 PE is as follows

On 12 Dec WIPRO was trading at 260.60. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 26.75, the open interest changed by -14 which decreased total open position to 704

On 11 Dec WIPRO was trading at 259.25. The strike last trading price was 0.2, which was -0.01 lower than the previous day. The implied volatity was 25.22, the open interest changed by -1 which decreased total open position to 718

On 10 Dec WIPRO was trading at 257.98. The strike last trading price was 0.21, which was 0.01 higher than the previous day. The implied volatity was 23.63, the open interest changed by 2 which increased total open position to 719

On 9 Dec WIPRO was trading at 257.41. The strike last trading price was 0.22, which was 0.02 higher than the previous day. The implied volatity was 23.07, the open interest changed by 5 which increased total open position to 721

On 8 Dec WIPRO was trading at 261.38. The strike last trading price was 0.21, which was -0.01 lower than the previous day. The implied volatity was 24.84, the open interest changed by -34 which decreased total open position to 716

On 5 Dec WIPRO was trading at 259.91. The strike last trading price was 0.22, which was -0.08 lower than the previous day. The implied volatity was 22.76, the open interest changed by -46 which decreased total open position to 751

On 4 Dec WIPRO was trading at 256.93. The strike last trading price was 0.29, which was -0.14 lower than the previous day. The implied volatity was 22.06, the open interest changed by 69 which increased total open position to 813

On 3 Dec WIPRO was trading at 254.69. The strike last trading price was 0.44, which was -0.35 lower than the previous day. The implied volatity was 21.42, the open interest changed by 50 which increased total open position to 746

On 2 Dec WIPRO was trading at 250.17. The strike last trading price was 0.79, which was -0.12 lower than the previous day. The implied volatity was 21.59, the open interest changed by 3 which increased total open position to 696

On 1 Dec WIPRO was trading at 250.28. The strike last trading price was 0.92, which was -0.15 lower than the previous day. The implied volatity was 21.69, the open interest changed by 16 which increased total open position to 693

On 28 Nov WIPRO was trading at 249.53. The strike last trading price was 1.09, which was 0.03 higher than the previous day. The implied volatity was 21.49, the open interest changed by 68 which increased total open position to 677

On 27 Nov WIPRO was trading at 249.56. The strike last trading price was 1.08, which was -0.02 lower than the previous day. The implied volatity was 20.95, the open interest changed by 70 which increased total open position to 609

On 26 Nov WIPRO was trading at 250.19. The strike last trading price was 1.11, which was -0.99 lower than the previous day. The implied volatity was 21.51, the open interest changed by 216 which increased total open position to 542

On 25 Nov WIPRO was trading at 245.64. The strike last trading price was 2.09, which was 0.1 higher than the previous day. The implied volatity was 22.42, the open interest changed by 76 which increased total open position to 326

On 24 Nov WIPRO was trading at 247.27. The strike last trading price was 1.95, which was -0.71 lower than the previous day. The implied volatity was 23.23, the open interest changed by 30 which increased total open position to 248

On 21 Nov WIPRO was trading at 244.49. The strike last trading price was 2.67, which was 0.29 higher than the previous day. The implied volatity was 23.00, the open interest changed by 18 which increased total open position to 218

On 20 Nov WIPRO was trading at 246.26. The strike last trading price was 2.39, which was -0.28 lower than the previous day. The implied volatity was 23.27, the open interest changed by 5 which increased total open position to 200

On 19 Nov WIPRO was trading at 246.07. The strike last trading price was 2.7, which was -1.29 lower than the previous day. The implied volatity was 24.02, the open interest changed by 28 which increased total open position to 195

On 18 Nov WIPRO was trading at 240.90. The strike last trading price was 4.05, which was 0.9 higher than the previous day. The implied volatity was 23.80, the open interest changed by 37 which increased total open position to 166

On 17 Nov WIPRO was trading at 244.05. The strike last trading price was 3.11, which was 0.04 higher than the previous day. The implied volatity was 22.98, the open interest changed by 28 which increased total open position to 128

On 14 Nov WIPRO was trading at 244.37. The strike last trading price was 3, which was 0.15 higher than the previous day. The implied volatity was 23.32, the open interest changed by 23 which increased total open position to 100

On 13 Nov WIPRO was trading at 245.33. The strike last trading price was 2.85, which was 0.05 higher than the previous day. The implied volatity was 22.74, the open interest changed by 14 which increased total open position to 76

On 12 Nov WIPRO was trading at 245.22. The strike last trading price was 2.8, which was -1.26 lower than the previous day. The implied volatity was 22.43, the open interest changed by 23 which increased total open position to 62

On 11 Nov WIPRO was trading at 241.69. The strike last trading price was 4.07, which was -0.67 lower than the previous day. The implied volatity was 23.32, the open interest changed by 4 which increased total open position to 39

On 10 Nov WIPRO was trading at 239.84. The strike last trading price was 4.74, which was -1.51 lower than the previous day. The implied volatity was 23.38, the open interest changed by 0 which decreased total open position to 30

On 7 Nov WIPRO was trading at 236.49. The strike last trading price was 6.25, which was 0.67 higher than the previous day. The implied volatity was 24.10, the open interest changed by 18 which increased total open position to 32

On 6 Nov WIPRO was trading at 240.05. The strike last trading price was 5.58, which was -0.47 lower than the previous day. The implied volatity was 25.48, the open interest changed by 1 which increased total open position to 12

On 4 Nov WIPRO was trading at 237.92. The strike last trading price was 6.06, which was 1.16 higher than the previous day. The implied volatity was 24.77, the open interest changed by 8 which increased total open position to 10

On 3 Nov WIPRO was trading at 240.50. The strike last trading price was 4.9, which was -6.15 lower than the previous day. The implied volatity was 23.66, the open interest changed by 1 which increased total open position to 1

On 31 Oct WIPRO was trading at 240.67. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct WIPRO was trading at 241.92. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0

On 29 Oct WIPRO was trading at 242.28. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0

On 28 Oct WIPRO was trading at 242.38. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0

On 27 Oct WIPRO was trading at 243.91. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0

On 24 Oct WIPRO was trading at 242.98. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0

On 23 Oct WIPRO was trading at 244.30. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0

On 21 Oct WIPRO was trading at 241.36. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0

On 20 Oct WIPRO was trading at 241.24. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0

On 17 Oct WIPRO was trading at 240.90. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0

On 15 Oct WIPRO was trading at 250.21. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct WIPRO was trading at 248.42. The strike last trading price was 11.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for WIPRO

WIPRO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD