WIPRO

Wipro Ltd

260.6 +1.35 (0.52%)

L: 257.36 H: 260.82

Back to Option Chain

Historical option data for WIPRO
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

WIPRO 30-DEC-2025 230 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	260.60	30.28 ₹ 90,840	1.2 3600.00	-	4 12,000	-1 -3,000	140 4,20,000
11 Dec	259.25	29.08 ₹ 87,240	-1.61 -4830.00	-	0 0	0 0	141 4,23,000
10 Dec	257.98	29.08 ₹ 87,240	-1.61 -4830.00	-	0 0	0 0	141 4,23,000
9 Dec	257.41	29.08 ₹ 87,240	-1.61 -4830.00	30.08	4 12,000	0 0	141 4,23,000
8 Dec	261.38	30.69 ₹ 92,070	2.56 7680.00	-	0 0	0 0	141 4,23,000
5 Dec	259.91	30.69 ₹ 92,070	2.56 7680.00	-	2 6,000	0 0	140 4,20,000
4 Dec	256.93	28.13 ₹ 84,390	1.98 5940.00	-	4 12,000	0 0	141 4,23,000
3 Dec	254.69	26.15 ₹ 78,450	4.3 12900.00	22.85	7 21,000	0 0	141 4,23,000
2 Dec	250.17	21.85 ₹ 65,550	0.69 2070.00	-	4 12,000	-3 -9,000	142 4,26,000
1 Dec	250.28	21.14 ₹ 63,420	0.89 2670.00	-	0 0	-1 -3,000	0 0
28 Nov	249.53	21.14 ₹ 63,420	0.89 2670.00	-	15 45,000	-2 -6,000	144 4,32,000
27 Nov	249.56	20.25 ₹ 60,750	-1.89 -5670.00	-	7 21,000	-2 -6,000	148 4,44,000
26 Nov	250.19	22.26 ₹ 66,780	4.71 14130.00	13.78	67 2,01,000	19 57,000	150 4,50,000
25 Nov	245.64	17.57 ₹ 52,710	-1.95 -5850.00	-	42 1,26,000	27 81,000	130 3,90,000
24 Nov	247.27	19.57 ₹ 58,710	2.81 8430.00	-	56 1,68,000	4 12,000	100 3,00,000
21 Nov	244.49	16.76 ₹ 50,280	-1.79 -5370.00	-	6 18,000	1 3,000	96 2,88,000
20 Nov	246.26	18.55 ₹ 55,650	0.35 1050.00	-	28 84,000	19 57,000	94 2,82,000
19 Nov	246.07	18.2 ₹ 54,600	4.75 14250.00	-	91 2,73,000	10 30,000	74 2,22,000
18 Nov	240.90	13.4 ₹ 40,200	-2.85 -8550.00	-	22 66,000	14 42,000	63 1,89,000
17 Nov	244.05	16.4 ₹ 49,200	0.4 1200.00	7.52	13 39,000	9 27,000	49 1,47,000
14 Nov	244.37	16 ₹ 48,000	-2.5 -7500.00	-	14 42,000	-1 -3,000	41 1,23,000
13 Nov	245.33	18.5 ₹ 55,500	0.6 1800.00	12.95	1 3,000	0 0	42 1,26,000
12 Nov	245.22	17.9 ₹ 53,700	2.65 7950.00	-	16 48,000	11 33,000	42 1,26,000
11 Nov	241.69	15.25 ₹ 45,750	1.52 4560.00	12.67	19 57,000	5 15,000	31 93,000
10 Nov	239.84	13.71 ₹ 41,130	2.16 6480.00	13.24	32 96,000	-7 -21,000	26 78,000
7 Nov	236.49	11.55 ₹ 34,650	-1.7 -5100.00	14.14	37 1,11,000	20 60,000	24 72,000
6 Nov	240.05	13.25 ₹ 39,750	-3 -9000.00	-	0 0	1 3,000	0 0
4 Nov	237.92	13.25 ₹ 39,750	-3 -9000.00	14.94	1 3,000	0 0	3 9,000
3 Nov	240.50	16.25 ₹ 48,750	1.15 3450.00	-	0 0	1 3,000	0 0
31 Oct	240.67	16.25 ₹ 48,750	1.15 3450.00	-	1 3,000	0 0	2 6,000

30 Oct	241.92	15.1 ₹ 45,300	-6.75 -20250.00	-	1 3,000	0 0	1 3,000
29 Oct	242.28	21.85 ₹ 65,550	0 0.00	-	0 0	0 0	0 0
28 Oct	242.38	21.85 ₹ 65,550	0 0.00	-	0 0	1 3,000	0 0
27 Oct	243.91	21.85 ₹ 65,550	0 0.00	-	1 3,000	0 0	0 0
24 Oct	242.98	21.85 ₹ 65,550	0 0.00	-	0 0	0 0	0 0
23 Oct	244.30	21.85 ₹ 65,550	0 0.00	-	0 0	0 0	0 0
21 Oct	241.36	21.85 ₹ 65,550	0 0.00	-	0 0	0 0	0 0
20 Oct	241.24	21.85 ₹ 65,550	0 0.00	-	0 0	0 0	0 0
17 Oct	240.90	21.85 ₹ 65,550	0 0.00	-	0 0	0 0	0 0
15 Oct	250.21	21.85 ₹ 65,550	0 0.00	-	0 0	0 0	0 0
14 Oct	248.42	21.85 ₹ 65,550	0 0.00	-	0 0	0 0	0 0

For Wipro Ltd - strike price 230 expiring on 30DEC2025

Delta for 230 CE is -

Historical price for 230 CE is as follows

On 12 Dec WIPRO was trading at 260.60. The strike last trading price was 30.28, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 140

On 11 Dec WIPRO was trading at 259.25. The strike last trading price was 29.08, which was -1.61 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 141

On 10 Dec WIPRO was trading at 257.98. The strike last trading price was 29.08, which was -1.61 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 141

On 9 Dec WIPRO was trading at 257.41. The strike last trading price was 29.08, which was -1.61 lower than the previous day. The implied volatity was 30.08, the open interest changed by 0 which decreased total open position to 141

On 8 Dec WIPRO was trading at 261.38. The strike last trading price was 30.69, which was 2.56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 141

On 5 Dec WIPRO was trading at 259.91. The strike last trading price was 30.69, which was 2.56 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 140

On 4 Dec WIPRO was trading at 256.93. The strike last trading price was 28.13, which was 1.98 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 141

On 3 Dec WIPRO was trading at 254.69. The strike last trading price was 26.15, which was 4.3 higher than the previous day. The implied volatity was 22.85, the open interest changed by 0 which decreased total open position to 141

On 2 Dec WIPRO was trading at 250.17. The strike last trading price was 21.85, which was 0.69 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 142

On 1 Dec WIPRO was trading at 250.28. The strike last trading price was 21.14, which was 0.89 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 28 Nov WIPRO was trading at 249.53. The strike last trading price was 21.14, which was 0.89 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 144

On 27 Nov WIPRO was trading at 249.56. The strike last trading price was 20.25, which was -1.89 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 148

On 26 Nov WIPRO was trading at 250.19. The strike last trading price was 22.26, which was 4.71 higher than the previous day. The implied volatity was 13.78, the open interest changed by 19 which increased total open position to 150

On 25 Nov WIPRO was trading at 245.64. The strike last trading price was 17.57, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 27 which increased total open position to 130

On 24 Nov WIPRO was trading at 247.27. The strike last trading price was 19.57, which was 2.81 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 100

On 21 Nov WIPRO was trading at 244.49. The strike last trading price was 16.76, which was -1.79 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 96

On 20 Nov WIPRO was trading at 246.26. The strike last trading price was 18.55, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 94

On 19 Nov WIPRO was trading at 246.07. The strike last trading price was 18.2, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 74

On 18 Nov WIPRO was trading at 240.90. The strike last trading price was 13.4, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 63

On 17 Nov WIPRO was trading at 244.05. The strike last trading price was 16.4, which was 0.4 higher than the previous day. The implied volatity was 7.52, the open interest changed by 9 which increased total open position to 49

On 14 Nov WIPRO was trading at 244.37. The strike last trading price was 16, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 41

On 13 Nov WIPRO was trading at 245.33. The strike last trading price was 18.5, which was 0.6 higher than the previous day. The implied volatity was 12.95, the open interest changed by 0 which decreased total open position to 42

On 12 Nov WIPRO was trading at 245.22. The strike last trading price was 17.9, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 42

On 11 Nov WIPRO was trading at 241.69. The strike last trading price was 15.25, which was 1.52 higher than the previous day. The implied volatity was 12.67, the open interest changed by 5 which increased total open position to 31

On 10 Nov WIPRO was trading at 239.84. The strike last trading price was 13.71, which was 2.16 higher than the previous day. The implied volatity was 13.24, the open interest changed by -7 which decreased total open position to 26

On 7 Nov WIPRO was trading at 236.49. The strike last trading price was 11.55, which was -1.7 lower than the previous day. The implied volatity was 14.14, the open interest changed by 20 which increased total open position to 24

On 6 Nov WIPRO was trading at 240.05. The strike last trading price was 13.25, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov WIPRO was trading at 237.92. The strike last trading price was 13.25, which was -3 lower than the previous day. The implied volatity was 14.94, the open interest changed by 0 which decreased total open position to 3

On 3 Nov WIPRO was trading at 240.50. The strike last trading price was 16.25, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct WIPRO was trading at 240.67. The strike last trading price was 16.25, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Oct WIPRO was trading at 241.92. The strike last trading price was 15.1, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 29 Oct WIPRO was trading at 242.28. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct WIPRO was trading at 242.38. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Oct WIPRO was trading at 243.91. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct WIPRO was trading at 242.98. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct WIPRO was trading at 244.30. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct WIPRO was trading at 241.36. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct WIPRO was trading at 241.24. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct WIPRO was trading at 240.90. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct WIPRO was trading at 250.21. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct WIPRO was trading at 248.42. The strike last trading price was 21.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

WIPRO 30DEC2025 230 PE
Delta: -0.03 Vega: 0.04 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	260.60	0.18 ₹ 540	0.05 150.00	30.59	122 3,66,000	-56 -1,68,000	455 13,65,000
11 Dec	259.25	0.13 ₹ 390	-0.04 -120.00	27.48	28 84,000	-11 -33,000	512 15,36,000
10 Dec	257.98	0.18 ₹ 540	0.06 180.00	27.13	125 3,75,000	9 27,000	521 15,63,000
9 Dec	257.41	0.13 ₹ 390	0 0.00	24.91	278 8,34,000	10 30,000	509 15,27,000
8 Dec	261.38	0.13 ₹ 390	-0.02 -60.00	26.66	134 4,02,000	-45 -1,35,000	501 15,03,000
5 Dec	259.91	0.16 ₹ 480	-0.01 -30.00	25.14	393 11,79,000	-98 -2,94,000	542 16,26,000
4 Dec	256.93	0.18 ₹ 540	-0.05 -150.00	23.80	303 9,09,000	-50 -1,50,000	642 19,26,000
3 Dec	254.69	0.23 ₹ 690	-0.18 -540.00	22.41	685 20,55,000	64 1,92,000	692 20,76,000
2 Dec	250.17	0.4 ₹ 1,200	-0.07 -210.00	22.16	266 7,98,000	34 1,02,000	625 18,75,000
1 Dec	250.28	0.48 ₹ 1,440	-0.08 -240.00	22.27	106 3,18,000	16 48,000	592 17,76,000
28 Nov	249.53	0.56 ₹ 1,680	-0.02 -60.00	21.76	166 4,98,000	31 93,000	576 17,28,000
27 Nov	249.56	0.59 ₹ 1,770	-0.05 -150.00	21.57	354 10,62,000	3 9,000	543 16,29,000
26 Nov	250.19	0.66 ₹ 1,980	-0.6 -1800.00	22.47	789 23,67,000	-140 -4,20,000	540 16,20,000
25 Nov	245.64	1.24 ₹ 3,720	0.01 30.00	22.87	298 8,94,000	68 2,04,000	683 20,49,000
24 Nov	247.27	1.23 ₹ 3,690	-0.41 -1230.00	24.03	582 17,46,000	29 87,000	616 18,48,000
21 Nov	244.49	1.66 ₹ 4,980	0.17 510.00	23.37	200 6,00,000	15 45,000	565 16,95,000
20 Nov	246.26	1.47 ₹ 4,410	-0.19 -570.00	23.55	203 6,09,000	24 72,000	551 16,53,000
19 Nov	246.07	1.71 ₹ 5,130	-0.77 -2310.00	24.31	421 12,63,000	193 5,79,000	527 15,81,000
18 Nov	240.90	2.54 ₹ 7,620	0.55 1650.00	23.54	139 4,17,000	64 1,92,000	334 10,02,000
17 Nov	244.05	1.95 ₹ 5,850	-0.07 -210.00	23.11	66 1,98,000	25 75,000	269 8,07,000
14 Nov	244.37	2 ₹ 6,000	0.22 660.00	23.87	109 3,27,000	63 1,89,000	244 7,32,000
13 Nov	245.33	1.8 ₹ 5,400	0.02 60.00	22.90	41 1,23,000	19 57,000	180 5,40,000
12 Nov	245.22	1.81 ₹ 5,430	-0.84 -2520.00	22.79	113 3,39,000	-6 -18,000	163 4,89,000
11 Nov	241.69	2.65 ₹ 7,950	-0.44 -1320.00	23.25	29 87,000	0 0	170 5,10,000
10 Nov	239.84	3.01 ₹ 9,030	-1.26 -3780.00	22.80	56 1,68,000	-13 -39,000	170 5,10,000
7 Nov	236.49	4.25 ₹ 12,750	1.05 3150.00	23.67	57 1,71,000	33 99,000	183 5,49,000
6 Nov	240.05	3.2 ₹ 9,600	-0.7 -2100.00	23.00	35 1,05,000	-7 -21,000	153 4,59,000
4 Nov	237.92	3.91 ₹ 11,730	0.59 1770.00	23.55	62 1,86,000	53 1,59,000	160 4,80,000
3 Nov	240.50	3.28 ₹ 9,840	-0.12 -360.00	23.37	15 45,000	6 18,000	106 3,18,000
31 Oct	240.67	3.4 ₹ 10,200	0 0.00	-	32 96,000	10 30,000	99 2,97,000
30 Oct	241.92	3.4 ₹ 10,200	0.25 750.00	24.20	35 1,05,000	21 63,000	89 2,67,000
29 Oct	242.28	3.15 ₹ 9,450	-0.35 -1050.00	23.71	14 42,000	10 30,000	68 2,04,000
28 Oct	242.38	3.45 ₹ 10,350	-0.05 -150.00	24.36	18 54,000	12 36,000	59 1,77,000
27 Oct	243.91	3.5 ₹ 10,500	-0.65 -1950.00	25.51	11 33,000	5 15,000	46 1,38,000
24 Oct	242.98	4.15 ₹ 12,450	0.25 750.00	26.67	3 9,000	1 3,000	42 1,26,000
23 Oct	244.30	4 ₹ 12,000	-1.4 -4200.00	26.82	36 1,08,000	16 48,000	40 1,20,000
21 Oct	241.36	5.4 ₹ 16,200	0.1 300.00	28.35	2 6,000	1 3,000	23 69,000
20 Oct	241.24	5.3 ₹ 15,900	-0.7 -2100.00	28.12	23 69,000	5 15,000	21 63,000
17 Oct	240.90	6 ₹ 18,000	2.5 7500.00	29.05	15 45,000	14 42,000	15 45,000
15 Oct	250.21	3.5 ₹ 10,500	-0.5 -1500.00	-	1 3,000	0 0	1 3,000
14 Oct	248.42	4 ₹ 12,000	-5 -15000.00	-	0 0	1 3,000	0 0

For Wipro Ltd - strike price 230 expiring on 30DEC2025

Delta for 230 PE is -0.03

Historical price for 230 PE is as follows

On 12 Dec WIPRO was trading at 260.60. The strike last trading price was 0.18, which was 0.05 higher than the previous day. The implied volatity was 30.59, the open interest changed by -56 which decreased total open position to 455

On 11 Dec WIPRO was trading at 259.25. The strike last trading price was 0.13, which was -0.04 lower than the previous day. The implied volatity was 27.48, the open interest changed by -11 which decreased total open position to 512

On 10 Dec WIPRO was trading at 257.98. The strike last trading price was 0.18, which was 0.06 higher than the previous day. The implied volatity was 27.13, the open interest changed by 9 which increased total open position to 521

On 9 Dec WIPRO was trading at 257.41. The strike last trading price was 0.13, which was 0 lower than the previous day. The implied volatity was 24.91, the open interest changed by 10 which increased total open position to 509

On 8 Dec WIPRO was trading at 261.38. The strike last trading price was 0.13, which was -0.02 lower than the previous day. The implied volatity was 26.66, the open interest changed by -45 which decreased total open position to 501

On 5 Dec WIPRO was trading at 259.91. The strike last trading price was 0.16, which was -0.01 lower than the previous day. The implied volatity was 25.14, the open interest changed by -98 which decreased total open position to 542

On 4 Dec WIPRO was trading at 256.93. The strike last trading price was 0.18, which was -0.05 lower than the previous day. The implied volatity was 23.80, the open interest changed by -50 which decreased total open position to 642

On 3 Dec WIPRO was trading at 254.69. The strike last trading price was 0.23, which was -0.18 lower than the previous day. The implied volatity was 22.41, the open interest changed by 64 which increased total open position to 692

On 2 Dec WIPRO was trading at 250.17. The strike last trading price was 0.4, which was -0.07 lower than the previous day. The implied volatity was 22.16, the open interest changed by 34 which increased total open position to 625

On 1 Dec WIPRO was trading at 250.28. The strike last trading price was 0.48, which was -0.08 lower than the previous day. The implied volatity was 22.27, the open interest changed by 16 which increased total open position to 592

On 28 Nov WIPRO was trading at 249.53. The strike last trading price was 0.56, which was -0.02 lower than the previous day. The implied volatity was 21.76, the open interest changed by 31 which increased total open position to 576

On 27 Nov WIPRO was trading at 249.56. The strike last trading price was 0.59, which was -0.05 lower than the previous day. The implied volatity was 21.57, the open interest changed by 3 which increased total open position to 543

On 26 Nov WIPRO was trading at 250.19. The strike last trading price was 0.66, which was -0.6 lower than the previous day. The implied volatity was 22.47, the open interest changed by -140 which decreased total open position to 540

On 25 Nov WIPRO was trading at 245.64. The strike last trading price was 1.24, which was 0.01 higher than the previous day. The implied volatity was 22.87, the open interest changed by 68 which increased total open position to 683

On 24 Nov WIPRO was trading at 247.27. The strike last trading price was 1.23, which was -0.41 lower than the previous day. The implied volatity was 24.03, the open interest changed by 29 which increased total open position to 616

On 21 Nov WIPRO was trading at 244.49. The strike last trading price was 1.66, which was 0.17 higher than the previous day. The implied volatity was 23.37, the open interest changed by 15 which increased total open position to 565

On 20 Nov WIPRO was trading at 246.26. The strike last trading price was 1.47, which was -0.19 lower than the previous day. The implied volatity was 23.55, the open interest changed by 24 which increased total open position to 551

On 19 Nov WIPRO was trading at 246.07. The strike last trading price was 1.71, which was -0.77 lower than the previous day. The implied volatity was 24.31, the open interest changed by 193 which increased total open position to 527

On 18 Nov WIPRO was trading at 240.90. The strike last trading price was 2.54, which was 0.55 higher than the previous day. The implied volatity was 23.54, the open interest changed by 64 which increased total open position to 334

On 17 Nov WIPRO was trading at 244.05. The strike last trading price was 1.95, which was -0.07 lower than the previous day. The implied volatity was 23.11, the open interest changed by 25 which increased total open position to 269

On 14 Nov WIPRO was trading at 244.37. The strike last trading price was 2, which was 0.22 higher than the previous day. The implied volatity was 23.87, the open interest changed by 63 which increased total open position to 244

On 13 Nov WIPRO was trading at 245.33. The strike last trading price was 1.8, which was 0.02 higher than the previous day. The implied volatity was 22.90, the open interest changed by 19 which increased total open position to 180

On 12 Nov WIPRO was trading at 245.22. The strike last trading price was 1.81, which was -0.84 lower than the previous day. The implied volatity was 22.79, the open interest changed by -6 which decreased total open position to 163

On 11 Nov WIPRO was trading at 241.69. The strike last trading price was 2.65, which was -0.44 lower than the previous day. The implied volatity was 23.25, the open interest changed by 0 which decreased total open position to 170

On 10 Nov WIPRO was trading at 239.84. The strike last trading price was 3.01, which was -1.26 lower than the previous day. The implied volatity was 22.80, the open interest changed by -13 which decreased total open position to 170

On 7 Nov WIPRO was trading at 236.49. The strike last trading price was 4.25, which was 1.05 higher than the previous day. The implied volatity was 23.67, the open interest changed by 33 which increased total open position to 183

On 6 Nov WIPRO was trading at 240.05. The strike last trading price was 3.2, which was -0.7 lower than the previous day. The implied volatity was 23.00, the open interest changed by -7 which decreased total open position to 153

On 4 Nov WIPRO was trading at 237.92. The strike last trading price was 3.91, which was 0.59 higher than the previous day. The implied volatity was 23.55, the open interest changed by 53 which increased total open position to 160

On 3 Nov WIPRO was trading at 240.50. The strike last trading price was 3.28, which was -0.12 lower than the previous day. The implied volatity was 23.37, the open interest changed by 6 which increased total open position to 106

On 31 Oct WIPRO was trading at 240.67. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 99

On 30 Oct WIPRO was trading at 241.92. The strike last trading price was 3.4, which was 0.25 higher than the previous day. The implied volatity was 24.20, the open interest changed by 21 which increased total open position to 89

On 29 Oct WIPRO was trading at 242.28. The strike last trading price was 3.15, which was -0.35 lower than the previous day. The implied volatity was 23.71, the open interest changed by 10 which increased total open position to 68

On 28 Oct WIPRO was trading at 242.38. The strike last trading price was 3.45, which was -0.05 lower than the previous day. The implied volatity was 24.36, the open interest changed by 12 which increased total open position to 59

On 27 Oct WIPRO was trading at 243.91. The strike last trading price was 3.5, which was -0.65 lower than the previous day. The implied volatity was 25.51, the open interest changed by 5 which increased total open position to 46

On 24 Oct WIPRO was trading at 242.98. The strike last trading price was 4.15, which was 0.25 higher than the previous day. The implied volatity was 26.67, the open interest changed by 1 which increased total open position to 42

On 23 Oct WIPRO was trading at 244.30. The strike last trading price was 4, which was -1.4 lower than the previous day. The implied volatity was 26.82, the open interest changed by 16 which increased total open position to 40

On 21 Oct WIPRO was trading at 241.36. The strike last trading price was 5.4, which was 0.1 higher than the previous day. The implied volatity was 28.35, the open interest changed by 1 which increased total open position to 23

On 20 Oct WIPRO was trading at 241.24. The strike last trading price was 5.3, which was -0.7 lower than the previous day. The implied volatity was 28.12, the open interest changed by 5 which increased total open position to 21

On 17 Oct WIPRO was trading at 240.90. The strike last trading price was 6, which was 2.5 higher than the previous day. The implied volatity was 29.05, the open interest changed by 14 which increased total open position to 15

On 15 Oct WIPRO was trading at 250.21. The strike last trading price was 3.5, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Oct WIPRO was trading at 248.42. The strike last trading price was 4, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

Related Pages for WIPRO

WIPRO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD