WIPRO

Wipro Ltd

260.6 +1.35 (0.52%)

L: 257.36 H: 260.82

Back to Option Chain

Historical option data for WIPRO
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

WIPRO 30-DEC-2025 225 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	260.60	38.93 ₹ 1,16,790	3.69 11070.00	-	0 0	0 0	9 27,000
11 Dec	259.25	38.93 ₹ 1,16,790	3.69 11070.00	-	0 0	0 0	9 27,000
10 Dec	257.98	38.93 ₹ 1,16,790	3.69 11070.00	-	0 0	0 0	9 27,000
9 Dec	257.41	38.93 ₹ 1,16,790	3.69 11070.00	-	0 0	-1 -3,000	0 0
8 Dec	261.38	38.93 ₹ 1,16,790	3.69 11070.00	51.53	2 6,000	0 0	10 30,000
5 Dec	259.91	35.24 ₹ 1,05,720	1.24 3720.00	-	2 6,000	0 0	8 24,000
4 Dec	256.93	34 ₹ 1,02,000	7.3 21900.00	26.72	1 3,000	0 0	9 27,000
3 Dec	254.69	26.7 ₹ 80,100	4.86 14580.00	-	0 0	0 0	0 0
2 Dec	250.17	26.7 ₹ 80,100	4.86 14580.00	-	0 0	0 0	0 0
1 Dec	250.28	26.7 ₹ 80,100	4.86 14580.00	-	1 3,000	0 0	9 27,000
28 Nov	249.53	21.84 ₹ 65,520	-2.52 -7560.00	-	0 0	0 0	0 0
27 Nov	249.56	21.84 ₹ 65,520	-2.52 -7560.00	-	0 0	0 0	0 0
26 Nov	250.19	21.84 ₹ 65,520	-2.52 -7560.00	-	0 0	0 0	0 0
25 Nov	245.64	21.84 ₹ 65,520	-2.52 -7560.00	-	2 6,000	0 0	9 27,000
24 Nov	247.27	24.36 ₹ 73,080	3.42 10260.00	-	4 12,000	0 0	10 30,000
21 Nov	244.49	20.94 ₹ 62,820	-2.46 -7380.00	-	4 12,000	0 0	11 33,000
20 Nov	246.26	23.4 ₹ 70,200	1.43 4290.00	-	1 3,000	0 0	12 36,000
19 Nov	246.07	21.97 ₹ 65,910	4.57 13710.00	-	2 6,000	0 0	12 36,000
18 Nov	240.90	17.4 ₹ 52,200	-5.6 -16800.00	-	2 6,000	1 3,000	11 33,000
17 Nov	244.05	23 ₹ 69,000	5 15000.00	-	0 0	0 0	0 0
14 Nov	244.37	23 ₹ 69,000	5 15000.00	-	0 0	0 0	0 0
13 Nov	245.33	23 ₹ 69,000	5 15000.00	-	0 0	-1 -3,000	0 0
12 Nov	245.22	23 ₹ 69,000	5 15000.00	-	7 21,000	-1 -3,000	10 30,000
11 Nov	241.69	18 ₹ 54,000	0.12 360.00	-	3 9,000	1 3,000	10 30,000
10 Nov	239.84	17.88 ₹ 53,640	3.38 10140.00	-	3 9,000	0 0	9 27,000
7 Nov	236.49	14.5 ₹ 43,500	-4.75 -14250.00	-	1 3,000	0 0	8 24,000
6 Nov	240.05	19.25 ₹ 57,750	-5.7 -17100.00	-	0 0	0 0	0 0
4 Nov	237.92	19.25 ₹ 57,750	-5.7 -17100.00	-	0 0	0 0	0 0
3 Nov	240.50	19.25 ₹ 57,750	-5.7 -17100.00	-	0 0	0 0	0 0
31 Oct	240.67	19.25 ₹ 57,750	-5.7 -17100.00	-	0 0	8 24,000	0 0
30 Oct	241.92	19.25 ₹ 57,750	-5.7 -17100.00	-	8 24,000	6 18,000	6 18,000
29 Oct	242.28	24.95 ₹ 74,850	0 0.00	-	0 0	0 0	0 0
28 Oct	242.38	24.95 ₹ 74,850	0 0.00	-	0 0	0 0	0 0
27 Oct	243.91	24.95 ₹ 74,850	0 0.00	-	0 0	0 0	0 0

24 Oct	242.98	24.95 ₹ 74,850	0 0.00	-	0 0	0 0	0 0
23 Oct	244.30	24.95 ₹ 74,850	0 0.00	-	0 0	0 0	0 0
21 Oct	241.36	24.95 ₹ 74,850	0 0.00	-	0 0	0 0	0 0
20 Oct	241.24	24.95 ₹ 74,850	0 0.00	-	0 0	0 0	0 0
17 Oct	240.90	24.95 ₹ 74,850	0 0.00	-	0 0	0 0	0 0
15 Oct	250.21	24.95 ₹ 74,850	0 0.00	-	0 0	0 0	0 0
14 Oct	248.42	24.95 ₹ 74,850	0 0.00	-	0 0	0 0	0 0

For Wipro Ltd - strike price 225 expiring on 30DEC2025

Delta for 225 CE is -

Historical price for 225 CE is as follows

On 12 Dec WIPRO was trading at 260.60. The strike last trading price was 38.93, which was 3.69 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 11 Dec WIPRO was trading at 259.25. The strike last trading price was 38.93, which was 3.69 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 10 Dec WIPRO was trading at 257.98. The strike last trading price was 38.93, which was 3.69 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 9 Dec WIPRO was trading at 257.41. The strike last trading price was 38.93, which was 3.69 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 8 Dec WIPRO was trading at 261.38. The strike last trading price was 38.93, which was 3.69 higher than the previous day. The implied volatity was 51.53, the open interest changed by 0 which decreased total open position to 10

On 5 Dec WIPRO was trading at 259.91. The strike last trading price was 35.24, which was 1.24 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 4 Dec WIPRO was trading at 256.93. The strike last trading price was 34, which was 7.3 higher than the previous day. The implied volatity was 26.72, the open interest changed by 0 which decreased total open position to 9

On 3 Dec WIPRO was trading at 254.69. The strike last trading price was 26.7, which was 4.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec WIPRO was trading at 250.17. The strike last trading price was 26.7, which was 4.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec WIPRO was trading at 250.28. The strike last trading price was 26.7, which was 4.86 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 28 Nov WIPRO was trading at 249.53. The strike last trading price was 21.84, which was -2.52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov WIPRO was trading at 249.56. The strike last trading price was 21.84, which was -2.52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov WIPRO was trading at 250.19. The strike last trading price was 21.84, which was -2.52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov WIPRO was trading at 245.64. The strike last trading price was 21.84, which was -2.52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 24 Nov WIPRO was trading at 247.27. The strike last trading price was 24.36, which was 3.42 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 21 Nov WIPRO was trading at 244.49. The strike last trading price was 20.94, which was -2.46 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 20 Nov WIPRO was trading at 246.26. The strike last trading price was 23.4, which was 1.43 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 19 Nov WIPRO was trading at 246.07. The strike last trading price was 21.97, which was 4.57 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 18 Nov WIPRO was trading at 240.90. The strike last trading price was 17.4, which was -5.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11

On 17 Nov WIPRO was trading at 244.05. The strike last trading price was 23, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov WIPRO was trading at 244.37. The strike last trading price was 23, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov WIPRO was trading at 245.33. The strike last trading price was 23, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 12 Nov WIPRO was trading at 245.22. The strike last trading price was 23, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 10

On 11 Nov WIPRO was trading at 241.69. The strike last trading price was 18, which was 0.12 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 10

On 10 Nov WIPRO was trading at 239.84. The strike last trading price was 17.88, which was 3.38 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 7 Nov WIPRO was trading at 236.49. The strike last trading price was 14.5, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 6 Nov WIPRO was trading at 240.05. The strike last trading price was 19.25, which was -5.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov WIPRO was trading at 237.92. The strike last trading price was 19.25, which was -5.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov WIPRO was trading at 240.50. The strike last trading price was 19.25, which was -5.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct WIPRO was trading at 240.67. The strike last trading price was 19.25, which was -5.7 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 0

On 30 Oct WIPRO was trading at 241.92. The strike last trading price was 19.25, which was -5.7 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6

On 29 Oct WIPRO was trading at 242.28. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct WIPRO was trading at 242.38. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct WIPRO was trading at 243.91. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct WIPRO was trading at 242.98. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct WIPRO was trading at 244.30. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct WIPRO was trading at 241.36. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct WIPRO was trading at 241.24. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct WIPRO was trading at 240.90. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct WIPRO was trading at 250.21. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct WIPRO was trading at 248.42. The strike last trading price was 24.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

WIPRO 30DEC2025 225 PE
Delta: -0.02 Vega: 0.03 Theta: -0.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	260.60	0.13 ₹ 390	0.04 120.00	33.18	24 72,000	-8 -24,000	259 7,77,000
11 Dec	259.25	0.09 ₹ 270	-0.01 -30.00	29.80	10 30,000	-2 -6,000	268 8,04,000
10 Dec	257.98	0.1 ₹ 300	0.03 90.00	-	0 0	0 0	270 8,10,000
9 Dec	257.41	0.1 ₹ 300	0.03 90.00	27.69	39 1,17,000	-11 -33,000	269 8,07,000
8 Dec	261.38	0.07 ₹ 210	-0.03 -90.00	27.86	39 1,17,000	-6 -18,000	284 8,52,000
5 Dec	259.91	0.11 ₹ 330	0 0.00	27.25	55 1,65,000	-18 -54,000	283 8,49,000
4 Dec	256.93	0.11 ₹ 330	-0.04 -120.00	25.41	90 2,70,000	-57 -1,71,000	302 9,06,000
3 Dec	254.69	0.14 ₹ 420	-0.06 -180.00	24.05	337 10,11,000	-91 -2,73,000	357 10,71,000
2 Dec	250.17	0.21 ₹ 630	-0.04 -120.00	23.12	115 3,45,000	0 0	449 13,47,000
1 Dec	250.28	0.24 ₹ 720	-0.06 -180.00	22.90	33 99,000	-9 -27,000	448 13,44,000
28 Nov	249.53	0.3 ₹ 900	-0.01 -30.00	22.54	138 4,14,000	60 1,80,000	460 13,80,000
27 Nov	249.56	0.31 ₹ 930	-0.06 -180.00	22.23	261 7,83,000	36 1,08,000	378 11,34,000
26 Nov	250.19	0.38 ₹ 1,140	-0.39 -1170.00	23.37	324 9,72,000	18 54,000	342 10,26,000
25 Nov	245.64	0.77 ₹ 2,310	0.01 30.00	23.93	256 7,68,000	90 2,70,000	327 9,81,000
24 Nov	247.27	0.73 ₹ 2,190	-0.26 -780.00	24.50	150 4,50,000	-17 -51,000	239 7,17,000
21 Nov	244.49	0.99 ₹ 2,970	0.07 210.00	23.77	105 3,15,000	30 90,000	254 7,62,000
20 Nov	246.26	0.93 ₹ 2,790	-0.11 -330.00	24.35	117 3,51,000	12 36,000	223 6,69,000
19 Nov	246.07	1.05 ₹ 3,150	-0.44 -1320.00	24.70	142 4,26,000	5 15,000	209 6,27,000
18 Nov	240.90	1.49 ₹ 4,470	0.28 840.00	23.35	75 2,25,000	48 1,44,000	203 6,09,000
17 Nov	244.05	1.2 ₹ 3,600	0.12 360.00	23.51	33 99,000	19 57,000	153 4,59,000
14 Nov	244.37	1.08 ₹ 3,240	-0.06 -180.00	23.14	47 1,41,000	26 78,000	132 3,96,000
13 Nov	245.33	1.17 ₹ 3,510	0.04 120.00	23.61	27 81,000	-3 -9,000	107 3,21,000
12 Nov	245.22	1.14 ₹ 3,420	-0.56 -1680.00	23.24	124 3,72,000	-36 -1,08,000	113 3,39,000
11 Nov	241.69	1.7 ₹ 5,100	-0.25 -750.00	23.53	29 87,000	9 27,000	147 4,41,000
10 Nov	239.84	1.96 ₹ 5,880	-0.77 -2310.00	23.14	60 1,80,000	9 27,000	134 4,02,000
7 Nov	236.49	2.75 ₹ 8,250	0.64 1920.00	23.38	64 1,92,000	39 1,17,000	124 3,72,000
6 Nov	240.05	2.12 ₹ 6,360	-0.11 -330.00	23.29	57 1,71,000	3 9,000	87 2,61,000
4 Nov	237.92	2.23 ₹ 6,690	-0.02 -60.00	22.13	45 1,35,000	26 78,000	84 2,52,000
3 Nov	240.50	2.25 ₹ 6,750	-0.1 -300.00	23.83	5 15,000	3 9,000	56 1,68,000
31 Oct	240.67	2.35 ₹ 7,050	0 0.00	-	32 96,000	20 60,000	54 1,62,000
30 Oct	241.92	2.35 ₹ 7,050	0.25 750.00	24.50	12 36,000	4 12,000	34 1,02,000
29 Oct	242.28	2.1 ₹ 6,300	0 0.00	23.78	13 39,000	3 9,000	30 90,000
28 Oct	242.38	2.05 ₹ 6,150	-0.6 -1800.00	23.46	6 18,000	2 6,000	25 75,000
27 Oct	243.91	2.65 ₹ 7,950	-1.25 -3750.00	-	0 0	0 0	0 0
24 Oct	242.98	2.65 ₹ 7,950	-1.25 -3750.00	-	0 0	11 33,000	0 0
23 Oct	244.30	2.65 ₹ 7,950	-1.25 -3750.00	25.96	16 48,000	11 33,000	23 69,000
21 Oct	241.36	3.9 ₹ 11,700	-0.25 -750.00	-	0 0	7 21,000	0 0
20 Oct	241.24	3.9 ₹ 11,700	-0.25 -750.00	28.08	10 30,000	6 18,000	11 33,000
17 Oct	240.90	4.15 ₹ 12,450	-3.05 -9150.00	27.91	7 21,000	4 12,000	4 12,000
15 Oct	250.21	7.2 ₹ 21,600	0 0.00	-	0 0	0 0	0 0
14 Oct	248.42	7.2 ₹ 21,600	0 0.00	-	0 0	0 0	0 0

For Wipro Ltd - strike price 225 expiring on 30DEC2025

Delta for 225 PE is -0.02

Historical price for 225 PE is as follows

On 12 Dec WIPRO was trading at 260.60. The strike last trading price was 0.13, which was 0.04 higher than the previous day. The implied volatity was 33.18, the open interest changed by -8 which decreased total open position to 259

On 11 Dec WIPRO was trading at 259.25. The strike last trading price was 0.09, which was -0.01 lower than the previous day. The implied volatity was 29.80, the open interest changed by -2 which decreased total open position to 268

On 10 Dec WIPRO was trading at 257.98. The strike last trading price was 0.1, which was 0.03 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 270

On 9 Dec WIPRO was trading at 257.41. The strike last trading price was 0.1, which was 0.03 higher than the previous day. The implied volatity was 27.69, the open interest changed by -11 which decreased total open position to 269

On 8 Dec WIPRO was trading at 261.38. The strike last trading price was 0.07, which was -0.03 lower than the previous day. The implied volatity was 27.86, the open interest changed by -6 which decreased total open position to 284

On 5 Dec WIPRO was trading at 259.91. The strike last trading price was 0.11, which was 0 lower than the previous day. The implied volatity was 27.25, the open interest changed by -18 which decreased total open position to 283

On 4 Dec WIPRO was trading at 256.93. The strike last trading price was 0.11, which was -0.04 lower than the previous day. The implied volatity was 25.41, the open interest changed by -57 which decreased total open position to 302

On 3 Dec WIPRO was trading at 254.69. The strike last trading price was 0.14, which was -0.06 lower than the previous day. The implied volatity was 24.05, the open interest changed by -91 which decreased total open position to 357

On 2 Dec WIPRO was trading at 250.17. The strike last trading price was 0.21, which was -0.04 lower than the previous day. The implied volatity was 23.12, the open interest changed by 0 which decreased total open position to 449

On 1 Dec WIPRO was trading at 250.28. The strike last trading price was 0.24, which was -0.06 lower than the previous day. The implied volatity was 22.90, the open interest changed by -9 which decreased total open position to 448

On 28 Nov WIPRO was trading at 249.53. The strike last trading price was 0.3, which was -0.01 lower than the previous day. The implied volatity was 22.54, the open interest changed by 60 which increased total open position to 460

On 27 Nov WIPRO was trading at 249.56. The strike last trading price was 0.31, which was -0.06 lower than the previous day. The implied volatity was 22.23, the open interest changed by 36 which increased total open position to 378

On 26 Nov WIPRO was trading at 250.19. The strike last trading price was 0.38, which was -0.39 lower than the previous day. The implied volatity was 23.37, the open interest changed by 18 which increased total open position to 342

On 25 Nov WIPRO was trading at 245.64. The strike last trading price was 0.77, which was 0.01 higher than the previous day. The implied volatity was 23.93, the open interest changed by 90 which increased total open position to 327

On 24 Nov WIPRO was trading at 247.27. The strike last trading price was 0.73, which was -0.26 lower than the previous day. The implied volatity was 24.50, the open interest changed by -17 which decreased total open position to 239

On 21 Nov WIPRO was trading at 244.49. The strike last trading price was 0.99, which was 0.07 higher than the previous day. The implied volatity was 23.77, the open interest changed by 30 which increased total open position to 254

On 20 Nov WIPRO was trading at 246.26. The strike last trading price was 0.93, which was -0.11 lower than the previous day. The implied volatity was 24.35, the open interest changed by 12 which increased total open position to 223

On 19 Nov WIPRO was trading at 246.07. The strike last trading price was 1.05, which was -0.44 lower than the previous day. The implied volatity was 24.70, the open interest changed by 5 which increased total open position to 209

On 18 Nov WIPRO was trading at 240.90. The strike last trading price was 1.49, which was 0.28 higher than the previous day. The implied volatity was 23.35, the open interest changed by 48 which increased total open position to 203

On 17 Nov WIPRO was trading at 244.05. The strike last trading price was 1.2, which was 0.12 higher than the previous day. The implied volatity was 23.51, the open interest changed by 19 which increased total open position to 153

On 14 Nov WIPRO was trading at 244.37. The strike last trading price was 1.08, which was -0.06 lower than the previous day. The implied volatity was 23.14, the open interest changed by 26 which increased total open position to 132

On 13 Nov WIPRO was trading at 245.33. The strike last trading price was 1.17, which was 0.04 higher than the previous day. The implied volatity was 23.61, the open interest changed by -3 which decreased total open position to 107

On 12 Nov WIPRO was trading at 245.22. The strike last trading price was 1.14, which was -0.56 lower than the previous day. The implied volatity was 23.24, the open interest changed by -36 which decreased total open position to 113

On 11 Nov WIPRO was trading at 241.69. The strike last trading price was 1.7, which was -0.25 lower than the previous day. The implied volatity was 23.53, the open interest changed by 9 which increased total open position to 147

On 10 Nov WIPRO was trading at 239.84. The strike last trading price was 1.96, which was -0.77 lower than the previous day. The implied volatity was 23.14, the open interest changed by 9 which increased total open position to 134

On 7 Nov WIPRO was trading at 236.49. The strike last trading price was 2.75, which was 0.64 higher than the previous day. The implied volatity was 23.38, the open interest changed by 39 which increased total open position to 124

On 6 Nov WIPRO was trading at 240.05. The strike last trading price was 2.12, which was -0.11 lower than the previous day. The implied volatity was 23.29, the open interest changed by 3 which increased total open position to 87

On 4 Nov WIPRO was trading at 237.92. The strike last trading price was 2.23, which was -0.02 lower than the previous day. The implied volatity was 22.13, the open interest changed by 26 which increased total open position to 84

On 3 Nov WIPRO was trading at 240.50. The strike last trading price was 2.25, which was -0.1 lower than the previous day. The implied volatity was 23.83, the open interest changed by 3 which increased total open position to 56

On 31 Oct WIPRO was trading at 240.67. The strike last trading price was 2.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 54

On 30 Oct WIPRO was trading at 241.92. The strike last trading price was 2.35, which was 0.25 higher than the previous day. The implied volatity was 24.50, the open interest changed by 4 which increased total open position to 34

On 29 Oct WIPRO was trading at 242.28. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 23.78, the open interest changed by 3 which increased total open position to 30

On 28 Oct WIPRO was trading at 242.38. The strike last trading price was 2.05, which was -0.6 lower than the previous day. The implied volatity was 23.46, the open interest changed by 2 which increased total open position to 25

On 27 Oct WIPRO was trading at 243.91. The strike last trading price was 2.65, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct WIPRO was trading at 242.98. The strike last trading price was 2.65, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0

On 23 Oct WIPRO was trading at 244.30. The strike last trading price was 2.65, which was -1.25 lower than the previous day. The implied volatity was 25.96, the open interest changed by 11 which increased total open position to 23

On 21 Oct WIPRO was trading at 241.36. The strike last trading price was 3.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 20 Oct WIPRO was trading at 241.24. The strike last trading price was 3.9, which was -0.25 lower than the previous day. The implied volatity was 28.08, the open interest changed by 6 which increased total open position to 11

On 17 Oct WIPRO was trading at 240.90. The strike last trading price was 4.15, which was -3.05 lower than the previous day. The implied volatity was 27.91, the open interest changed by 4 which increased total open position to 4

On 15 Oct WIPRO was trading at 250.21. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct WIPRO was trading at 248.42. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for WIPRO

WIPRO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD