WIPRO

Wipro Ltd

260.6 +1.35 (0.52%)

L: 257.36 H: 260.82

Back to Option Chain

Historical option data for WIPRO
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

WIPRO 30-DEC-2025 220 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	260.60	41 ₹ 1,23,000	-1 -3000.00	-	1 3,000	0 0	15 45,000
11 Dec	259.25	42 ₹ 1,26,000	10.5 31500.00	-	0 0	0 0	15 45,000
10 Dec	257.98	42 ₹ 1,26,000	10.5 31500.00	-	0 0	0 0	15 45,000
9 Dec	257.41	42 ₹ 1,26,000	10.5 31500.00	-	0 0	3 9,000	0 0
8 Dec	261.38	42 ₹ 1,26,000	10.5 31500.00	-	3 9,000	1 3,000	13 39,000
5 Dec	259.91	31.5 ₹ 94,500	0.53 1590.00	-	0 0	0 0	0 0
4 Dec	256.93	31.5 ₹ 94,500	0.53 1590.00	-	0 0	0 0	0 0
3 Dec	254.69	31.5 ₹ 94,500	0.53 1590.00	-	0 0	0 0	0 0
2 Dec	250.17	31.5 ₹ 94,500	0.53 1590.00	-	0 0	0 0	0 0

1 Dec	250.28	31.5 ₹ 94,500	0.53 1590.00	-	1 3,000	0 0	12 36,000
28 Nov	249.53	30.97 ₹ 92,910	4.22 12660.00	-	0 0	0 0	0 0
27 Nov	249.56	30.97 ₹ 92,910	4.22 12660.00	-	0 0	1 3,000	0 0
26 Nov	250.19	30.97 ₹ 92,910	4.22 12660.00	-	2 6,000	0 0	11 33,000
25 Nov	245.64	26.75 ₹ 80,250	-2.41 -7230.00	-	1 3,000	0 0	10 30,000
24 Nov	247.27	29.16 ₹ 87,480	1.63 4890.00	-	8 24,000	3 9,000	10 30,000
21 Nov	244.49	27.53 ₹ 82,590	0.19 570.00	24.36	2 6,000	0 0	8 24,000
20 Nov	246.26	27.34 ₹ 82,020	5.54 16620.00	-	0 0	-1 -3,000	0 0
19 Nov	246.07	27.34 ₹ 82,020	5.54 16620.00	-	2 6,000	-1 -3,000	8 24,000
18 Nov	240.90	21.8 ₹ 65,400	-4.2 -12600.00	-	1 3,000	0 0	8 24,000
17 Nov	244.05	26 ₹ 78,000	3.63 10890.00	-	0 0	0 0	0 0
14 Nov	244.37	26 ₹ 78,000	3.63 10890.00	-	0 0	1 3,000	0 0
13 Nov	245.33	26 ₹ 78,000	3.63 10890.00	-	2 6,000	0 0	7 21,000
12 Nov	245.22	22.37 ₹ 67,110	3.47 10410.00	-	0 0	0 0	0 0
11 Nov	241.69	22.37 ₹ 67,110	3.47 10410.00	-	0 0	1 3,000	0 0
10 Nov	239.84	22.37 ₹ 67,110	3.47 10410.00	-	6 18,000	1 3,000	7 21,000
7 Nov	236.49	18.9 ₹ 56,700	-4.3 -12900.00	-	2 6,000	1 3,000	5 15,000
6 Nov	240.05	23.2 ₹ 69,600	-5.15 -15450.00	-	0 0	0 0	0 0
4 Nov	237.92	23.2 ₹ 69,600	-5.15 -15450.00	-	0 0	0 0	0 0
3 Nov	240.50	23.2 ₹ 69,600	-5.15 -15450.00	-	0 0	0 0	0 0
31 Oct	240.67	23.2 ₹ 69,600	-5.15 -15450.00	-	0 0	4 12,000	0 0
30 Oct	241.92	23.2 ₹ 69,600	-5.15 -15450.00	-	4 12,000	2 6,000	2 6,000
29 Oct	242.28	28.35 ₹ 85,050	0 0.00	-	0 0	0 0	0 0
28 Oct	242.38	28.35 ₹ 85,050	0 0.00	-	0 0	0 0	0 0
27 Oct	243.91	28.35 ₹ 85,050	0 0.00	-	0 0	0 0	0 0
24 Oct	242.98	28.35 ₹ 85,050	0 0.00	-	0 0	0 0	0 0
23 Oct	244.30	28.35 ₹ 85,050	0 0.00	-	0 0	0 0	0 0
21 Oct	241.36	28.35 ₹ 85,050	0 0.00	-	0 0	0 0	0 0
20 Oct	241.24	28.35 ₹ 85,050	0 0.00	-	0 0	0 0	0 0
17 Oct	240.90	28.35 ₹ 85,050	0 0.00	-	0 0	0 0	0 0
15 Oct	250.21	28.35 ₹ 85,050	0 0.00	-	0 0	0 0	0 0
14 Oct	248.42	28.35 ₹ 85,050	0 0.00	-	0 0	0 0	0 0

For Wipro Ltd - strike price 220 expiring on 30DEC2025

Delta for 220 CE is -

Historical price for 220 CE is as follows

On 12 Dec WIPRO was trading at 260.60. The strike last trading price was 41, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 11 Dec WIPRO was trading at 259.25. The strike last trading price was 42, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 10 Dec WIPRO was trading at 257.98. The strike last trading price was 42, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 9 Dec WIPRO was trading at 257.41. The strike last trading price was 42, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 8 Dec WIPRO was trading at 261.38. The strike last trading price was 42, which was 10.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 13

On 5 Dec WIPRO was trading at 259.91. The strike last trading price was 31.5, which was 0.53 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec WIPRO was trading at 256.93. The strike last trading price was 31.5, which was 0.53 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec WIPRO was trading at 254.69. The strike last trading price was 31.5, which was 0.53 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec WIPRO was trading at 250.17. The strike last trading price was 31.5, which was 0.53 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec WIPRO was trading at 250.28. The strike last trading price was 31.5, which was 0.53 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 28 Nov WIPRO was trading at 249.53. The strike last trading price was 30.97, which was 4.22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov WIPRO was trading at 249.56. The strike last trading price was 30.97, which was 4.22 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov WIPRO was trading at 250.19. The strike last trading price was 30.97, which was 4.22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 25 Nov WIPRO was trading at 245.64. The strike last trading price was 26.75, which was -2.41 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 24 Nov WIPRO was trading at 247.27. The strike last trading price was 29.16, which was 1.63 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 10

On 21 Nov WIPRO was trading at 244.49. The strike last trading price was 27.53, which was 0.19 higher than the previous day. The implied volatity was 24.36, the open interest changed by 0 which decreased total open position to 8

On 20 Nov WIPRO was trading at 246.26. The strike last trading price was 27.34, which was 5.54 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 19 Nov WIPRO was trading at 246.07. The strike last trading price was 27.34, which was 5.54 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 8

On 18 Nov WIPRO was trading at 240.90. The strike last trading price was 21.8, which was -4.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 17 Nov WIPRO was trading at 244.05. The strike last trading price was 26, which was 3.63 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov WIPRO was trading at 244.37. The strike last trading price was 26, which was 3.63 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov WIPRO was trading at 245.33. The strike last trading price was 26, which was 3.63 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 12 Nov WIPRO was trading at 245.22. The strike last trading price was 22.37, which was 3.47 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov WIPRO was trading at 241.69. The strike last trading price was 22.37, which was 3.47 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov WIPRO was trading at 239.84. The strike last trading price was 22.37, which was 3.47 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7

On 7 Nov WIPRO was trading at 236.49. The strike last trading price was 18.9, which was -4.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5

On 6 Nov WIPRO was trading at 240.05. The strike last trading price was 23.2, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov WIPRO was trading at 237.92. The strike last trading price was 23.2, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov WIPRO was trading at 240.50. The strike last trading price was 23.2, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct WIPRO was trading at 240.67. The strike last trading price was 23.2, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 30 Oct WIPRO was trading at 241.92. The strike last trading price was 23.2, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2

On 29 Oct WIPRO was trading at 242.28. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct WIPRO was trading at 242.38. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct WIPRO was trading at 243.91. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct WIPRO was trading at 242.98. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct WIPRO was trading at 244.30. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct WIPRO was trading at 241.36. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct WIPRO was trading at 241.24. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct WIPRO was trading at 240.90. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct WIPRO was trading at 250.21. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct WIPRO was trading at 248.42. The strike last trading price was 28.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

WIPRO 30DEC2025 220 PE
Delta: -0.01 Vega: 0.01 Theta: -0.01 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	260.60	0.05 ₹ 150	-0.01 -30.00	32.87	98 2,94,000	-27 -81,000	733 21,99,000
11 Dec	259.25	0.06 ₹ 180	0.02 60.00	31.87	71 2,13,000	24 72,000	760 22,80,000
10 Dec	257.98	0.04 ₹ 120	0 0.00	28.74	25 75,000	-2 -6,000	736 22,08,000
9 Dec	257.41	0.04 ₹ 120	0.01 30.00	27.96	87 2,61,000	-14 -42,000	738 22,14,000
8 Dec	261.38	0.03 ₹ 90	-0.02 -60.00	28.43	56 1,68,000	-8 -24,000	752 22,56,000
5 Dec	259.91	0.06 ₹ 180	0.01 30.00	28.28	63 1,89,000	-15 -45,000	762 22,86,000
4 Dec	256.93	0.06 ₹ 180	0 0.00	26.60	53 1,59,000	-9 -27,000	777 23,31,000
3 Dec	254.69	0.08 ₹ 240	-0.02 -60.00	25.43	165 4,95,000	-50 -1,50,000	786 23,58,000
2 Dec	250.17	0.1 ₹ 300	-0.01 -30.00	23.69	89 2,67,000	-15 -45,000	839 25,17,000
1 Dec	250.28	0.13 ₹ 390	-0.02 -60.00	23.96	81 2,43,000	-36 -1,08,000	855 25,65,000
28 Nov	249.53	0.15 ₹ 450	-0.01 -30.00	23.05	143 4,29,000	62 1,86,000	891 26,73,000
27 Nov	249.56	0.17 ₹ 510	-0.05 -150.00	23.21	692 20,76,000	307 9,21,000	835 25,05,000
26 Nov	250.19	0.22 ₹ 660	-0.28 -840.00	24.39	521 15,63,000	134 4,02,000	530 15,90,000
25 Nov	245.64	0.51 ₹ 1,530	0.01 30.00	25.42	212 6,36,000	42 1,26,000	384 11,52,000
24 Nov	247.27	0.5 ₹ 1,500	-0.13 -390.00	26.20	223 6,69,000	5 15,000	342 10,26,000
21 Nov	244.49	0.65 ₹ 1,950	0.05 150.00	25.01	73 2,19,000	20 60,000	335 10,05,000
20 Nov	246.26	0.61 ₹ 1,830	-0.06 -180.00	25.49	84 2,52,000	10 30,000	316 9,48,000
19 Nov	246.07	0.67 ₹ 2,010	-0.21 -630.00	25.58	367 11,01,000	73 2,19,000	305 9,15,000
18 Nov	240.90	0.87 ₹ 2,610	0.11 330.00	23.63	140 4,20,000	65 1,95,000	231 6,93,000
17 Nov	244.05	0.75 ₹ 2,250	-0.03 -90.00	24.26	85 2,55,000	44 1,32,000	165 4,95,000
14 Nov	244.37	0.74 ₹ 2,220	0.01 30.00	24.40	18 54,000	6 18,000	120 3,60,000
13 Nov	245.33	0.72 ₹ 2,160	-0.02 -60.00	24.13	23 69,000	-2 -6,000	113 3,39,000
12 Nov	245.22	0.74 ₹ 2,220	-0.35 -1050.00	24.09	81 2,43,000	-22 -66,000	116 3,48,000
11 Nov	241.69	1.09 ₹ 3,270	-0.17 -510.00	24.11	38 1,14,000	-8 -24,000	138 4,14,000
10 Nov	239.84	1.26 ₹ 3,780	-0.46 -1380.00	23.67	51 1,53,000	9 27,000	147 4,41,000
7 Nov	236.49	1.72 ₹ 5,160	0.41 1230.00	23.36	37 1,11,000	11 33,000	137 4,11,000
6 Nov	240.05	1.31 ₹ 3,930	-0.35 -1050.00	23.36	37 1,11,000	-2 -6,000	126 3,78,000
4 Nov	237.92	1.66 ₹ 4,980	0.24 720.00	23.65	9 27,000	7 21,000	128 3,84,000
3 Nov	240.50	1.42 ₹ 4,260	-0.18 -540.00	23.87	16 48,000	0 0	122 3,66,000
31 Oct	240.67	1.6 ₹ 4,800	0.05 150.00	-	7 21,000	0 0	119 3,57,000
30 Oct	241.92	1.55 ₹ 4,650	0.15 450.00	24.68	45 1,35,000	30 90,000	119 3,57,000
29 Oct	242.28	1.35 ₹ 4,050	-0.3 -900.00	23.89	17 51,000	4 12,000	89 2,67,000
28 Oct	242.38	1.65 ₹ 4,950	0 0.00	25.27	5 15,000	1 3,000	85 2,55,000
27 Oct	243.91	1.6 ₹ 4,800	-0.25 -750.00	25.58	9 27,000	0 0	84 2,52,000
24 Oct	242.98	1.85 ₹ 5,550	0.15 450.00	26.00	5 15,000	2 6,000	85 2,55,000
23 Oct	244.30	1.7 ₹ 5,100	-1.15 -3450.00	25.63	16 48,000	-1 -3,000	83 2,49,000
21 Oct	241.36	2.85 ₹ 8,550	0.2 600.00	28.33	2 6,000	0 0	82 2,46,000
20 Oct	241.24	2.65 ₹ 7,950	-0.4 -1200.00	27.53	37 1,11,000	29 87,000	82 2,46,000
17 Oct	240.90	3.15 ₹ 9,450	1.4 4200.00	28.45	68 2,04,000	48 1,44,000	50 1,50,000
15 Oct	250.21	1.75 ₹ 5,250	0 0.00	-	1 3,000	0 0	2 6,000
14 Oct	248.42	1.75 ₹ 5,250	-0.5 -1500.00	26.55	1 3,000	0 0	1 3,000

For Wipro Ltd - strike price 220 expiring on 30DEC2025

Delta for 220 PE is -0.01

Historical price for 220 PE is as follows

On 12 Dec WIPRO was trading at 260.60. The strike last trading price was 0.05, which was -0.01 lower than the previous day. The implied volatity was 32.87, the open interest changed by -27 which decreased total open position to 733

On 11 Dec WIPRO was trading at 259.25. The strike last trading price was 0.06, which was 0.02 higher than the previous day. The implied volatity was 31.87, the open interest changed by 24 which increased total open position to 760

On 10 Dec WIPRO was trading at 257.98. The strike last trading price was 0.04, which was 0 lower than the previous day. The implied volatity was 28.74, the open interest changed by -2 which decreased total open position to 736

On 9 Dec WIPRO was trading at 257.41. The strike last trading price was 0.04, which was 0.01 higher than the previous day. The implied volatity was 27.96, the open interest changed by -14 which decreased total open position to 738

On 8 Dec WIPRO was trading at 261.38. The strike last trading price was 0.03, which was -0.02 lower than the previous day. The implied volatity was 28.43, the open interest changed by -8 which decreased total open position to 752

On 5 Dec WIPRO was trading at 259.91. The strike last trading price was 0.06, which was 0.01 higher than the previous day. The implied volatity was 28.28, the open interest changed by -15 which decreased total open position to 762

On 4 Dec WIPRO was trading at 256.93. The strike last trading price was 0.06, which was 0 lower than the previous day. The implied volatity was 26.60, the open interest changed by -9 which decreased total open position to 777

On 3 Dec WIPRO was trading at 254.69. The strike last trading price was 0.08, which was -0.02 lower than the previous day. The implied volatity was 25.43, the open interest changed by -50 which decreased total open position to 786

On 2 Dec WIPRO was trading at 250.17. The strike last trading price was 0.1, which was -0.01 lower than the previous day. The implied volatity was 23.69, the open interest changed by -15 which decreased total open position to 839

On 1 Dec WIPRO was trading at 250.28. The strike last trading price was 0.13, which was -0.02 lower than the previous day. The implied volatity was 23.96, the open interest changed by -36 which decreased total open position to 855

On 28 Nov WIPRO was trading at 249.53. The strike last trading price was 0.15, which was -0.01 lower than the previous day. The implied volatity was 23.05, the open interest changed by 62 which increased total open position to 891

On 27 Nov WIPRO was trading at 249.56. The strike last trading price was 0.17, which was -0.05 lower than the previous day. The implied volatity was 23.21, the open interest changed by 307 which increased total open position to 835

On 26 Nov WIPRO was trading at 250.19. The strike last trading price was 0.22, which was -0.28 lower than the previous day. The implied volatity was 24.39, the open interest changed by 134 which increased total open position to 530

On 25 Nov WIPRO was trading at 245.64. The strike last trading price was 0.51, which was 0.01 higher than the previous day. The implied volatity was 25.42, the open interest changed by 42 which increased total open position to 384

On 24 Nov WIPRO was trading at 247.27. The strike last trading price was 0.5, which was -0.13 lower than the previous day. The implied volatity was 26.20, the open interest changed by 5 which increased total open position to 342

On 21 Nov WIPRO was trading at 244.49. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 25.01, the open interest changed by 20 which increased total open position to 335

On 20 Nov WIPRO was trading at 246.26. The strike last trading price was 0.61, which was -0.06 lower than the previous day. The implied volatity was 25.49, the open interest changed by 10 which increased total open position to 316

On 19 Nov WIPRO was trading at 246.07. The strike last trading price was 0.67, which was -0.21 lower than the previous day. The implied volatity was 25.58, the open interest changed by 73 which increased total open position to 305

On 18 Nov WIPRO was trading at 240.90. The strike last trading price was 0.87, which was 0.11 higher than the previous day. The implied volatity was 23.63, the open interest changed by 65 which increased total open position to 231

On 17 Nov WIPRO was trading at 244.05. The strike last trading price was 0.75, which was -0.03 lower than the previous day. The implied volatity was 24.26, the open interest changed by 44 which increased total open position to 165

On 14 Nov WIPRO was trading at 244.37. The strike last trading price was 0.74, which was 0.01 higher than the previous day. The implied volatity was 24.40, the open interest changed by 6 which increased total open position to 120

On 13 Nov WIPRO was trading at 245.33. The strike last trading price was 0.72, which was -0.02 lower than the previous day. The implied volatity was 24.13, the open interest changed by -2 which decreased total open position to 113

On 12 Nov WIPRO was trading at 245.22. The strike last trading price was 0.74, which was -0.35 lower than the previous day. The implied volatity was 24.09, the open interest changed by -22 which decreased total open position to 116

On 11 Nov WIPRO was trading at 241.69. The strike last trading price was 1.09, which was -0.17 lower than the previous day. The implied volatity was 24.11, the open interest changed by -8 which decreased total open position to 138

On 10 Nov WIPRO was trading at 239.84. The strike last trading price was 1.26, which was -0.46 lower than the previous day. The implied volatity was 23.67, the open interest changed by 9 which increased total open position to 147

On 7 Nov WIPRO was trading at 236.49. The strike last trading price was 1.72, which was 0.41 higher than the previous day. The implied volatity was 23.36, the open interest changed by 11 which increased total open position to 137

On 6 Nov WIPRO was trading at 240.05. The strike last trading price was 1.31, which was -0.35 lower than the previous day. The implied volatity was 23.36, the open interest changed by -2 which decreased total open position to 126

On 4 Nov WIPRO was trading at 237.92. The strike last trading price was 1.66, which was 0.24 higher than the previous day. The implied volatity was 23.65, the open interest changed by 7 which increased total open position to 128

On 3 Nov WIPRO was trading at 240.50. The strike last trading price was 1.42, which was -0.18 lower than the previous day. The implied volatity was 23.87, the open interest changed by 0 which decreased total open position to 122

On 31 Oct WIPRO was trading at 240.67. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 119

On 30 Oct WIPRO was trading at 241.92. The strike last trading price was 1.55, which was 0.15 higher than the previous day. The implied volatity was 24.68, the open interest changed by 30 which increased total open position to 119

On 29 Oct WIPRO was trading at 242.28. The strike last trading price was 1.35, which was -0.3 lower than the previous day. The implied volatity was 23.89, the open interest changed by 4 which increased total open position to 89

On 28 Oct WIPRO was trading at 242.38. The strike last trading price was 1.65, which was 0 lower than the previous day. The implied volatity was 25.27, the open interest changed by 1 which increased total open position to 85

On 27 Oct WIPRO was trading at 243.91. The strike last trading price was 1.6, which was -0.25 lower than the previous day. The implied volatity was 25.58, the open interest changed by 0 which decreased total open position to 84

On 24 Oct WIPRO was trading at 242.98. The strike last trading price was 1.85, which was 0.15 higher than the previous day. The implied volatity was 26.00, the open interest changed by 2 which increased total open position to 85

On 23 Oct WIPRO was trading at 244.30. The strike last trading price was 1.7, which was -1.15 lower than the previous day. The implied volatity was 25.63, the open interest changed by -1 which decreased total open position to 83

On 21 Oct WIPRO was trading at 241.36. The strike last trading price was 2.85, which was 0.2 higher than the previous day. The implied volatity was 28.33, the open interest changed by 0 which decreased total open position to 82

On 20 Oct WIPRO was trading at 241.24. The strike last trading price was 2.65, which was -0.4 lower than the previous day. The implied volatity was 27.53, the open interest changed by 29 which increased total open position to 82

On 17 Oct WIPRO was trading at 240.90. The strike last trading price was 3.15, which was 1.4 higher than the previous day. The implied volatity was 28.45, the open interest changed by 48 which increased total open position to 50

On 15 Oct WIPRO was trading at 250.21. The strike last trading price was 1.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 14 Oct WIPRO was trading at 248.42. The strike last trading price was 1.75, which was -0.5 lower than the previous day. The implied volatity was 26.55, the open interest changed by 0 which decreased total open position to 1

Related Pages for WIPRO

WIPRO

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD