VOLTAS
Voltas Ltd
Historical option data for VOLTAS
06 Sep 2024 04:12 PM IST
| VOLTAS 1380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1778.65 | 140.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 1783.15 | 140.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1780.25 | 140.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1810.95 | 140.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1769.65 | 140.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1743.65 | 140.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1771.75 | 140.5 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1659.15 | 140.5 | 0 | 0 | 0 | |||||
For Voltas Ltd - strike price 1380 expiring on 26SEP2024
Delta for 1380 CE is -
Historical price for 1380 CE is as follows
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 140.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 140.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 1380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1778.65 | 41.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 1783.15 | 41.65 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 1780.25 | 41.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1810.95 | 41.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1769.65 | 41.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1743.65 | 41.65 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1771.75 | 41.65 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1659.15 | 41.65 | 0 | 0 | 0 | |
For Voltas Ltd - strike price 1380 expiring on 26SEP2024
Delta for 1380 PE is -
Historical price for 1380 PE is as follows
On 6 Sept VOLTAS was trading at 1778.65. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept VOLTAS was trading at 1783.15. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept VOLTAS was trading at 1780.25. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept VOLTAS was trading at 1810.95. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept VOLTAS was trading at 1769.65. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug VOLTAS was trading at 1743.65. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug VOLTAS was trading at 1771.75. The strike last trading price was 41.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug VOLTAS was trading at 1659.15. The strike last trading price was 41.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0