VOLTAS

Voltas Ltd

1319.4 -10.00 (-0.75%)

L: 1312.5 H: 1330.8

Back to Option Chain

Historical option data for VOLTAS
05 Dec 2025 02:46 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VOLTAS 30-DEC-2025 1360 CE
Delta: 0.34 Vega: 1.26 Theta: -0.62 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1319.20	14.95 ₹ 5,606.25	-4.15 -1556.25	19.94	618 2,31,750	13 4,875	698 2,61,750
4 Dec	1329.40	18.9 ₹ 7,087.5	-4.45 -1668.75	20.39	425 1,59,375	24 9,000	686 2,57,250
3 Dec	1335.90	23.35 ₹ 8,756.25	-7.7 -2887.50	21.19	1,075 4,03,125	20 7,500	666 2,49,750
2 Dec	1352.90	31.1 ₹ 11,662.5	-5.1 -1912.50	20.03	1,134 4,25,250	236 88,500	648 2,43,000
1 Dec	1360.40	36 ₹ 13,500	-8.15 -3056.25	19.60	606 2,27,250	53 19,875	412 1,54,500
28 Nov	1376.30	41.55 ₹ 15,581.25	-4.9 -1837.50	16.35	672 2,52,000	65 24,375	359 1,34,625
27 Nov	1398.00	45.05 ₹ 16,893.75	-4.95 -1856.25	10.47	594 2,22,750	33 12,375	294 1,10,250
26 Nov	1387.00	50.05 ₹ 18,768.75	17.8 6675.00	15.32	705 2,64,375	-117 -43,875	263 98,625
25 Nov	1356.30	31.55 ₹ 11,831.25	0.45 168.75	13.58	1,071 4,01,625	149 55,875	375 1,40,625
24 Nov	1354.60	31.35 ₹ 11,756.25	-15.05 -5643.75	13.85	863 3,23,625	165 61,875	233 87,375
21 Nov	1395.80	47.05 ₹ 17,643.75	-10.65 -3993.75	-	386 1,44,750	-18 -6,750	71 26,625
20 Nov	1411.80	58.9 ₹ 22,087.5	11.3 4237.50	-	182 68,250	-33 -12,375	91 34,125
19 Nov	1401.80	48 ₹ 18,000	5.7 2137.50	-	349 1,30,875	76 28,500	115 43,125
18 Nov	1384.20	43.45 ₹ 16,293.75	-66.4 -24900.00	-	67 25,125	39 14,625	39 14,625
17 Nov	1373.90	109.85 ₹ 41,193.75	0 0.00	-	0 0	0 0	0 0
14 Nov	1350.90	109.85 ₹ 41,193.75	0 0.00	-	0 0	0 0	0 0
13 Nov	1336.90	109.85 ₹ 41,193.75	0 0.00	1.14	0 0	0 0	0 0
12 Nov	1337.60	109.85 ₹ 41,193.75	0 0.00	0.92	0 0	0 0	0 0
11 Nov	1303.80	109.85 ₹ 41,193.75	0 0.00	2.17	0 0	0 0	0 0
10 Nov	1340.70	109.85 ₹ 41,193.75	0 0.00	0.12	0 0	0 0	0 0
7 Nov	1321.50	109.85 ₹ 41,193.75	0 0.00	1.07	0 0	0 0	0 0
6 Nov	1292.40	109.85 ₹ 41,193.75	0 0.00	2.62	0 0	0 0	0 0
4 Nov	1359.40	109.85 ₹ 41,193.75	0 0.00	-	0 0	0 0	0 0
3 Nov	1365.70	109.85 ₹ 41,193.75	0 0.00	-	0 0	0 0	0 0
31 Oct	1383.60	109.85 ₹ 41,193.75	0 0.00	-	0 0	0 0	0 0
30 Oct	1419.80	109.85 ₹ 41,193.75	0 0.00	-	0 0	0 0	0 0
29 Oct	1418.80	109.85 ₹ 41,193.75	0 0.00	-	0 0	0 0	0 0
27 Oct	1436.60	109.85 ₹ 41,193.75	0 0.00	-	0 0	0 0	0 0
24 Oct	1441.40	109.85 ₹ 41,193.75	0 0.00	-	0 0	0 0	0 0
23 Oct	1431.20	109.85 ₹ 41,193.75	0 0.00	-	0 0	0 0	0 0
21 Oct	1455.80	109.85 ₹ 41,193.75	0 0.00	-	0 0	0 0	0 0
20 Oct	1444.80	109.85 ₹ 41,193.75	0 0.00	-	0 0	0 0	0 0
17 Oct	1426.60	109.85 ₹ 41,193.75	0 0.00	-	0 0	0 0	0 0
16 Oct	1415.60	109.85 ₹ 41,193.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1391.70	109.85 ₹ 41,193.75	0 0.00	-	0 0	0 0	0 0
13 Oct	1378.50	109.85 ₹ 41,193.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1417.30	109.85 ₹ 41,193.75	0 0.00	-	0 0	0 0	0 0
9 Oct	1382.00	109.85 ₹ 41,193.75	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.30	109.85 ₹ 41,193.75	0 0.00	-	0 0	0 0	0 0

7 Oct	1372.20	109.85 ₹ 41,193.75	0 0.00	-	0 0	0 0	0 0
6 Oct	1366.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1360.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Voltas Ltd - strike price 1360 expiring on 30DEC2025

Delta for 1360 CE is 0.34

Historical price for 1360 CE is as follows

On 5 Dec VOLTAS was trading at 1319.20. The strike last trading price was 14.95, which was -4.15 lower than the previous day. The implied volatity was 19.94, the open interest changed by 13 which increased total open position to 698

On 4 Dec VOLTAS was trading at 1329.40. The strike last trading price was 18.9, which was -4.45 lower than the previous day. The implied volatity was 20.39, the open interest changed by 24 which increased total open position to 686

On 3 Dec VOLTAS was trading at 1335.90. The strike last trading price was 23.35, which was -7.7 lower than the previous day. The implied volatity was 21.19, the open interest changed by 20 which increased total open position to 666

On 2 Dec VOLTAS was trading at 1352.90. The strike last trading price was 31.1, which was -5.1 lower than the previous day. The implied volatity was 20.03, the open interest changed by 236 which increased total open position to 648

On 1 Dec VOLTAS was trading at 1360.40. The strike last trading price was 36, which was -8.15 lower than the previous day. The implied volatity was 19.60, the open interest changed by 53 which increased total open position to 412

On 28 Nov VOLTAS was trading at 1376.30. The strike last trading price was 41.55, which was -4.9 lower than the previous day. The implied volatity was 16.35, the open interest changed by 65 which increased total open position to 359

On 27 Nov VOLTAS was trading at 1398.00. The strike last trading price was 45.05, which was -4.95 lower than the previous day. The implied volatity was 10.47, the open interest changed by 33 which increased total open position to 294

On 26 Nov VOLTAS was trading at 1387.00. The strike last trading price was 50.05, which was 17.8 higher than the previous day. The implied volatity was 15.32, the open interest changed by -117 which decreased total open position to 263

On 25 Nov VOLTAS was trading at 1356.30. The strike last trading price was 31.55, which was 0.45 higher than the previous day. The implied volatity was 13.58, the open interest changed by 149 which increased total open position to 375

On 24 Nov VOLTAS was trading at 1354.60. The strike last trading price was 31.35, which was -15.05 lower than the previous day. The implied volatity was 13.85, the open interest changed by 165 which increased total open position to 233

On 21 Nov VOLTAS was trading at 1395.80. The strike last trading price was 47.05, which was -10.65 lower than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 71

On 20 Nov VOLTAS was trading at 1411.80. The strike last trading price was 58.9, which was 11.3 higher than the previous day. The implied volatity was -, the open interest changed by -33 which decreased total open position to 91

On 19 Nov VOLTAS was trading at 1401.80. The strike last trading price was 48, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 76 which increased total open position to 115

On 18 Nov VOLTAS was trading at 1384.20. The strike last trading price was 43.45, which was -66.4 lower than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 39

On 17 Nov VOLTAS was trading at 1373.90. The strike last trading price was 109.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov VOLTAS was trading at 1350.90. The strike last trading price was 109.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov VOLTAS was trading at 1336.90. The strike last trading price was 109.85, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0

On 12 Nov VOLTAS was trading at 1337.60. The strike last trading price was 109.85, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 11 Nov VOLTAS was trading at 1303.80. The strike last trading price was 109.85, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0

On 10 Nov VOLTAS was trading at 1340.70. The strike last trading price was 109.85, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

On 7 Nov VOLTAS was trading at 1321.50. The strike last trading price was 109.85, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0

On 6 Nov VOLTAS was trading at 1292.40. The strike last trading price was 109.85, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0

On 4 Nov VOLTAS was trading at 1359.40. The strike last trading price was 109.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov VOLTAS was trading at 1365.70. The strike last trading price was 109.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct VOLTAS was trading at 1383.60. The strike last trading price was 109.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct VOLTAS was trading at 1419.80. The strike last trading price was 109.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct VOLTAS was trading at 1418.80. The strike last trading price was 109.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct VOLTAS was trading at 1436.60. The strike last trading price was 109.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct VOLTAS was trading at 1441.40. The strike last trading price was 109.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct VOLTAS was trading at 1431.20. The strike last trading price was 109.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct VOLTAS was trading at 1455.80. The strike last trading price was 109.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct VOLTAS was trading at 1444.80. The strike last trading price was 109.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct VOLTAS was trading at 1426.60. The strike last trading price was 109.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VOLTAS was trading at 1415.60. The strike last trading price was 109.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct VOLTAS was trading at 1391.70. The strike last trading price was 109.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct VOLTAS was trading at 1378.50. The strike last trading price was 109.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct VOLTAS was trading at 1417.30. The strike last trading price was 109.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct VOLTAS was trading at 1382.00. The strike last trading price was 109.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VOLTAS was trading at 1367.30. The strike last trading price was 109.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct VOLTAS was trading at 1372.20. The strike last trading price was 109.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct VOLTAS was trading at 1366.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VOLTAS was trading at 1360.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

VOLTAS 30DEC2025 1360 PE
Delta: -0.62 Vega: 1.32 Theta: -0.45 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1319.20	54.3 ₹ 20,362.5	6.45 2418.75	26.25	83 31,125	-3 -1,125	597 2,23,875
4 Dec	1329.40	47.85 ₹ 17,943.75	2.6 975.00	24.56	189 70,875	-11 -4,125	600 2,25,000
3 Dec	1335.90	43.7 ₹ 16,387.5	5.95 2231.25	23.98	626 2,34,750	-24 -9,000	612 2,29,500
2 Dec	1352.90	37.5 ₹ 14,062.5	1.2 450.00	25.92	968 3,63,000	200 75,000	636 2,38,500
1 Dec	1360.40	36.3 ₹ 13,612.5	5.95 2231.25	27.46	621 2,32,875	7 2,625	436 1,63,500
28 Nov	1376.30	32.3 ₹ 12,112.5	2 750.00	27.52	899 3,37,125	4 1,500	428 1,60,500
27 Nov	1398.00	31 ₹ 11,625	4.45 1668.75	29.77	793 2,97,375	-25 -9,375	419 1,57,125
26 Nov	1387.00	27.25 ₹ 10,218.75	-18.75 -7031.25	26.60	481 1,80,375	-2 -750	444 1,66,500
25 Nov	1356.30	48.8 ₹ 18,300	-3.6 -1350.00	33.70	325 1,21,875	3 1,125	449 1,68,375
24 Nov	1354.60	51.65 ₹ 19,368.75	13.9 5212.50	34.53	1,390 5,21,250	324 1,21,500	444 1,66,500
21 Nov	1395.80	38.75 ₹ 14,531.25	6 2250.00	34.43	622 2,33,250	-34 -12,750	120 45,000
20 Nov	1411.80	31.9 ₹ 11,962.5	-9.35 -3506.25	32.50	395 1,48,125	-135 -50,625	155 58,125
19 Nov	1401.80	40.25 ₹ 15,093.75	-10.2 -3825.00	35.27	617 2,31,375	222 83,250	291 1,09,125
18 Nov	1384.20	48.4 ₹ 18,150	-9.55 -3581.25	36.79	94 35,250	47 17,625	70 26,250
17 Nov	1373.90	58.3 ₹ 21,862.5	-13.55 -5081.25	39.47	28 10,500	2 750	22 8,250
14 Nov	1350.90	70 ₹ 26,250	-25.75 -9656.25	39.29	39 14,625	21 7,875	21 7,875
13 Nov	1336.90	95.75 ₹ 35,906.25	0 0.00	-	0 0	0 0	0 0
12 Nov	1337.60	95.75 ₹ 35,906.25	0 0.00	-	0 0	0 0	0 0
11 Nov	1303.80	95.75 ₹ 35,906.25	0 0.00	-	0 0	0 0	0 0
10 Nov	1340.70	95.75 ₹ 35,906.25	0 0.00	-	0 0	0 0	0 0
7 Nov	1321.50	95.75 ₹ 35,906.25	0 0.00	-	0 0	0 0	0 0
6 Nov	1292.40	95.75 ₹ 35,906.25	0 0.00	-	0 0	0 0	0 0
4 Nov	1359.40	95.75 ₹ 35,906.25	0 0.00	0.93	0 0	0 0	0 0
3 Nov	1365.70	95.75 ₹ 35,906.25	0 0.00	1.64	0 0	0 0	0 0
31 Oct	1383.60	95.75 ₹ 35,906.25	0 0.00	-	0 0	0 0	0 0
30 Oct	1419.80	95.75 ₹ 35,906.25	0 0.00	-	0 0	0 0	0 0
29 Oct	1418.80	95.75 ₹ 35,906.25	0 0.00	4.10	0 0	0 0	0 0
27 Oct	1436.60	95.75 ₹ 35,906.25	0 0.00	4.45	0 0	0 0	0 0
24 Oct	1441.40	95.75 ₹ 35,906.25	0 0.00	4.61	0 0	0 0	0 0
23 Oct	1431.20	95.75 ₹ 35,906.25	0 0.00	4.39	0 0	0 0	0 0
21 Oct	1455.80	95.75 ₹ 35,906.25	0 0.00	5.11	0 0	0 0	0 0
20 Oct	1444.80	95.75 ₹ 35,906.25	0 0.00	-	0 0	0 0	0 0
17 Oct	1426.60	95.75 ₹ 35,906.25	0 0.00	3.99	0 0	0 0	0 0
16 Oct	1415.60	95.75 ₹ 35,906.25	0 0.00	-	0 0	0 0	0 0
14 Oct	1391.70	95.75 ₹ 35,906.25	0 0.00	2.78	0 0	0 0	0 0
13 Oct	1378.50	95.75 ₹ 35,906.25	0 0.00	-	0 0	0 0	0 0
10 Oct	1417.30	95.75 ₹ 35,906.25	0 0.00	3.54	0 0	0 0	0 0
9 Oct	1382.00	95.75 ₹ 35,906.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.30	95.75 ₹ 35,906.25	0 0.00	1.94	0 0	0 0	0 0
7 Oct	1372.20	95.75 ₹ 35,906.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1366.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1360.40	0 ₹ 0	0 0.00	1.38	0 0	0 0	0 0

For Voltas Ltd - strike price 1360 expiring on 30DEC2025

Delta for 1360 PE is -0.62

Historical price for 1360 PE is as follows

On 5 Dec VOLTAS was trading at 1319.20. The strike last trading price was 54.3, which was 6.45 higher than the previous day. The implied volatity was 26.25, the open interest changed by -3 which decreased total open position to 597

On 4 Dec VOLTAS was trading at 1329.40. The strike last trading price was 47.85, which was 2.6 higher than the previous day. The implied volatity was 24.56, the open interest changed by -11 which decreased total open position to 600

On 3 Dec VOLTAS was trading at 1335.90. The strike last trading price was 43.7, which was 5.95 higher than the previous day. The implied volatity was 23.98, the open interest changed by -24 which decreased total open position to 612

On 2 Dec VOLTAS was trading at 1352.90. The strike last trading price was 37.5, which was 1.2 higher than the previous day. The implied volatity was 25.92, the open interest changed by 200 which increased total open position to 636

On 1 Dec VOLTAS was trading at 1360.40. The strike last trading price was 36.3, which was 5.95 higher than the previous day. The implied volatity was 27.46, the open interest changed by 7 which increased total open position to 436

On 28 Nov VOLTAS was trading at 1376.30. The strike last trading price was 32.3, which was 2 higher than the previous day. The implied volatity was 27.52, the open interest changed by 4 which increased total open position to 428

On 27 Nov VOLTAS was trading at 1398.00. The strike last trading price was 31, which was 4.45 higher than the previous day. The implied volatity was 29.77, the open interest changed by -25 which decreased total open position to 419

On 26 Nov VOLTAS was trading at 1387.00. The strike last trading price was 27.25, which was -18.75 lower than the previous day. The implied volatity was 26.60, the open interest changed by -2 which decreased total open position to 444

On 25 Nov VOLTAS was trading at 1356.30. The strike last trading price was 48.8, which was -3.6 lower than the previous day. The implied volatity was 33.70, the open interest changed by 3 which increased total open position to 449

On 24 Nov VOLTAS was trading at 1354.60. The strike last trading price was 51.65, which was 13.9 higher than the previous day. The implied volatity was 34.53, the open interest changed by 324 which increased total open position to 444

On 21 Nov VOLTAS was trading at 1395.80. The strike last trading price was 38.75, which was 6 higher than the previous day. The implied volatity was 34.43, the open interest changed by -34 which decreased total open position to 120

On 20 Nov VOLTAS was trading at 1411.80. The strike last trading price was 31.9, which was -9.35 lower than the previous day. The implied volatity was 32.50, the open interest changed by -135 which decreased total open position to 155

On 19 Nov VOLTAS was trading at 1401.80. The strike last trading price was 40.25, which was -10.2 lower than the previous day. The implied volatity was 35.27, the open interest changed by 222 which increased total open position to 291

On 18 Nov VOLTAS was trading at 1384.20. The strike last trading price was 48.4, which was -9.55 lower than the previous day. The implied volatity was 36.79, the open interest changed by 47 which increased total open position to 70

On 17 Nov VOLTAS was trading at 1373.90. The strike last trading price was 58.3, which was -13.55 lower than the previous day. The implied volatity was 39.47, the open interest changed by 2 which increased total open position to 22

On 14 Nov VOLTAS was trading at 1350.90. The strike last trading price was 70, which was -25.75 lower than the previous day. The implied volatity was 39.29, the open interest changed by 21 which increased total open position to 21

On 13 Nov VOLTAS was trading at 1336.90. The strike last trading price was 95.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov VOLTAS was trading at 1337.60. The strike last trading price was 95.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov VOLTAS was trading at 1303.80. The strike last trading price was 95.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov VOLTAS was trading at 1340.70. The strike last trading price was 95.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov VOLTAS was trading at 1321.50. The strike last trading price was 95.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov VOLTAS was trading at 1292.40. The strike last trading price was 95.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov VOLTAS was trading at 1359.40. The strike last trading price was 95.75, which was 0 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0

On 3 Nov VOLTAS was trading at 1365.70. The strike last trading price was 95.75, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0

On 31 Oct VOLTAS was trading at 1383.60. The strike last trading price was 95.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct VOLTAS was trading at 1419.80. The strike last trading price was 95.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct VOLTAS was trading at 1418.80. The strike last trading price was 95.75, which was 0 lower than the previous day. The implied volatity was 4.10, the open interest changed by 0 which decreased total open position to 0

On 27 Oct VOLTAS was trading at 1436.60. The strike last trading price was 95.75, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0

On 24 Oct VOLTAS was trading at 1441.40. The strike last trading price was 95.75, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0

On 23 Oct VOLTAS was trading at 1431.20. The strike last trading price was 95.75, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0

On 21 Oct VOLTAS was trading at 1455.80. The strike last trading price was 95.75, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0

On 20 Oct VOLTAS was trading at 1444.80. The strike last trading price was 95.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct VOLTAS was trading at 1426.60. The strike last trading price was 95.75, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VOLTAS was trading at 1415.60. The strike last trading price was 95.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct VOLTAS was trading at 1391.70. The strike last trading price was 95.75, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0

On 13 Oct VOLTAS was trading at 1378.50. The strike last trading price was 95.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct VOLTAS was trading at 1417.30. The strike last trading price was 95.75, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0

On 9 Oct VOLTAS was trading at 1382.00. The strike last trading price was 95.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VOLTAS was trading at 1367.30. The strike last trading price was 95.75, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0

On 7 Oct VOLTAS was trading at 1372.20. The strike last trading price was 95.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VOLTAS was trading at 1360.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0

Related Pages for VOLTAS

VOLTAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD