VOLTAS
Voltas Ltd
Historical option data for VOLTAS
17 Apr 2026 04:10 PM IST
| VOLTAS 28-Apr-2026 (10d) 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0
Theta: -0.52
Gamma: 0.00136
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 17 Apr | 1440.10 | 131.75 | 30.099999999999994 | 35.32 | 51 | -16 | 243 | |||||||||
| 16 Apr | 1408.80 | 102 | 9.799999999999997 | 37.97 | 21 | -3 | 259 | |||||||||
| 15 Apr | 1402.20 | 91 | 20.599999999999994 | 31.45 | 126 | -12 | 263 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 1361.60 | 72.55 | 35.3 | 40.29 | 5,164 | -341 | 287 | |||||||||
| 10 Apr | 1315.60 | 34.75 | 0.5 | 31.65 | 3,614 | 205 | 625 | |||||||||
| 9 Apr | 1283.90 | 34.5 | 10.15 | 39.75 | 1,496 | -4 | 424 | |||||||||
| 8 Apr | 1264.80 | 24.5 | 4.5 | 36.87 | 1,277 | -12 | 429 | |||||||||
| 7 Apr | 1220.20 | 19.55 | -9.9 | 44.45 | 760 | 58 | 457 | |||||||||
| 6 Apr | 1252.00 | 29.25 | 4.7 | 42.5 | 766 | 36 | 399 | |||||||||
| 2 Apr | 1235.40 | 24.1 | -1.8 | 39.09 | 780 | -16 | 363 | |||||||||
| 1 Apr | 1249.70 | 24.3 | -9.95 | 36.92 | 2,015 | 205 | 376 | |||||||||
| 30 Mar | 1272.80 | 33.6 | -22.45 | 32.23 | 467 | 92 | 168 | |||||||||
| 27 Mar | 1322.60 | 56.4 | -21.5 | 32.03 | 65 | 26 | 73 | |||||||||
| 25 Mar | 1368.80 | 80.75 | 32.25 | 25.54 | 94 | 22 | 49 | |||||||||
| 24 Mar | 1302.10 | 48.9 | 15.95 | 31.81 | 54 | 16 | 26 | |||||||||
| 23 Mar | 1251.20 | 32.95 | -28.1 | 36.83 | 12 | 6 | 9 | |||||||||
| 20 Mar | 1324.50 | 61.05 | -21.55 | 30.07 | 4 | 2 | 4 | |||||||||
| 19 Mar | 1347.20 | 82.6 | -28.5 | 32.16 | 2 | 0 | 0 | |||||||||
| 18 Mar | 1422.60 | 111.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1420.40 | 111.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1406.40 | 111.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1414.20 | 111.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1449.40 | 111.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1471.40 | 111.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1448.90 | 111.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1436.50 | 111.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1478.40 | 111.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1485.30 | 111.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1438.90 | 111.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1499.10 | 111.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1561.30 | 111.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1544.50 | 111.1 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1522.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1538.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1538.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1546.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1512.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1543.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1529.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1530.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1525.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1535.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1506.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1475.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1502.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1435.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1426.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1419.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1366.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1326.80 | 0 | 0 | 0.54 | 0 | 0 | 0 | |||||||||
| 1 Feb | 1294.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1327.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1349.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Voltas Ltd - strike price 1320 expiring on 28APR2026
Delta for 1320 CE is 0.94
Historical price for 1320 CE is as follows
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 131.75, which was 30.099999999999994 higher than the previous day. The implied volatity was 35.32, the open interest changed by -16 which decreased total open position to 243
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 102, which was 9.799999999999997 higher than the previous day. The implied volatity was 37.97, the open interest changed by -3 which decreased total open position to 259
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 91, which was 20.599999999999994 higher than the previous day. The implied volatity was 31.45, the open interest changed by -12 which decreased total open position to 263
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 72.55, which was 35.3 higher than the previous day. The implied volatity was 40.29, the open interest changed by -341 which decreased total open position to 287
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 34.75, which was 0.5 higher than the previous day. The implied volatity was 31.65, the open interest changed by 205 which increased total open position to 625
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 34.5, which was 10.15 higher than the previous day. The implied volatity was 39.75, the open interest changed by -4 which decreased total open position to 424
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 24.5, which was 4.5 higher than the previous day. The implied volatity was 36.87, the open interest changed by -12 which decreased total open position to 429
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 19.55, which was -9.9 lower than the previous day. The implied volatity was 44.45, the open interest changed by 58 which increased total open position to 457
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 29.25, which was 4.7 higher than the previous day. The implied volatity was 42.5, the open interest changed by 36 which increased total open position to 399
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 24.1, which was -1.8 lower than the previous day. The implied volatity was 39.09, the open interest changed by -16 which decreased total open position to 363
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 24.3, which was -9.95 lower than the previous day. The implied volatity was 36.92, the open interest changed by 205 which increased total open position to 376
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 33.6, which was -22.45 lower than the previous day. The implied volatity was 32.23, the open interest changed by 92 which increased total open position to 168
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 56.4, which was -21.5 lower than the previous day. The implied volatity was 32.03, the open interest changed by 26 which increased total open position to 73
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 80.75, which was 32.25 higher than the previous day. The implied volatity was 25.54, the open interest changed by 22 which increased total open position to 49
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 48.9, which was 15.95 higher than the previous day. The implied volatity was 31.81, the open interest changed by 16 which increased total open position to 26
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 32.95, which was -28.1 lower than the previous day. The implied volatity was 36.83, the open interest changed by 6 which increased total open position to 9
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 61.05, which was -21.55 lower than the previous day. The implied volatity was 30.07, the open interest changed by 2 which increased total open position to 4
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 82.6, which was -28.5 lower than the previous day. The implied volatity was 32.16, the open interest changed by 0 which decreased total open position to 0
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was 111.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb VOLTAS was trading at 1522.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb VOLTAS was trading at 1538.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb VOLTAS was trading at 1538.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VOLTAS was trading at 1546.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VOLTAS was trading at 1512.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VOLTAS was trading at 1543.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VOLTAS was trading at 1529.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb VOLTAS was trading at 1530.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VOLTAS was trading at 1525.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb VOLTAS was trading at 1535.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VOLTAS was trading at 1506.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VOLTAS was trading at 1475.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb VOLTAS was trading at 1502.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VOLTAS was trading at 1435.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VOLTAS was trading at 1426.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VOLTAS was trading at 1419.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VOLTAS was trading at 1366.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb VOLTAS was trading at 1326.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VOLTAS was trading at 1294.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VOLTAS was trading at 1327.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VOLTAS was trading at 1349.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 28-Apr-2026 (10d) 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.1
Vega: 0
Theta: -0.71
Gamma: 0.00165
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 17 Apr | 1440.10 | 5.6 | -5.6 | 42.88 | 435 | 13 | 359 |
| 16 Apr | 1408.80 | 11.1 | -3.3000000000000007 | 41.63 | 782 | -47 | 346 |
| 15 Apr | 1402.20 | 14.75 | -12.7 | 43.39 | 831 | -34 | 393 |
| 13 Apr | 1361.60 | 25.8 | -24.650000000000002 | 42.18 | 1,691 | 146 | 429 |
| 10 Apr | 1315.60 | 52.15 | -14.000000000000007 | 41.97 | 532 | 66 | 283 |
| 9 Apr | 1283.90 | 66.1 | -18.9 | 43.71 | 116 | 28 | 216 |
| 8 Apr | 1264.80 | 82.5 | -37.55 | 46.02 | 112 | 26 | 187 |
| 7 Apr | 1220.20 | 119.75 | 21 | 51.54 | 14 | -1 | 162 |
| 6 Apr | 1252.00 | 98.1 | -23.2 | 51.7 | 16 | 0 | 163 |
| 2 Apr | 1235.40 | 120.85 | 13.5 | - | 0 | 0 | 163 |
| 1 Apr | 1249.70 | 120.85 | 13.5 | 59.02 | 263 | -3 | 163 |
| 30 Mar | 1272.80 | 108.7 | 31.8 | 64.09 | 199 | 62 | 169 |
| 27 Mar | 1322.60 | 77 | 20 | 53.66 | 118 | 49 | 106 |
| 25 Mar | 1368.80 | 54.6 | -41.4 | 50.6 | 73 | 47 | 56 |
| 24 Mar | 1302.10 | 96 | 47.05 | 58.12 | 3 | 1 | 8 |
| 23 Mar | 1251.20 | 48.95 | 19.15 | - | 0 | 0 | 7 |
| 20 Mar | 1324.50 | 48.95 | 19.15 | - | 0 | 0 | 7 |
| 19 Mar | 1347.20 | 48.95 | 19.15 | - | 0 | 0 | 7 |
| 18 Mar | 1422.60 | 48.95 | 19.15 | - | 0 | 0 | 7 |
| 17 Mar | 1420.40 | 48.95 | 19.15 | - | 4 | 0 | 7 |
| 16 Mar | 1406.40 | 48.95 | 19.15 | - | 4 | 3 | 0 |
| 13 Mar | 1414.20 | 48.95 | 19.15 | 47.68 | 4 | 2 | 6 |
| 12 Mar | 1449.40 | 29.8 | -50.5 | - | 0 | 0 | 4 |
| 11 Mar | 1471.40 | 29.8 | -50.5 | - | 0 | 0 | 4 |
| 10 Mar | 1448.90 | 29.8 | -50.5 | - | 6 | 0 | 4 |
| 9 Mar | 1436.50 | 29.8 | -50.5 | 39.26 | 6 | 5 | 5 |
| 6 Mar | 1478.40 | 80.3 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1485.30 | 80.3 | 0 | 8.86 | 0 | 0 | 0 |
| 4 Mar | 1438.90 | 80.3 | 0 | 6.89 | 0 | 0 | 0 |
| 2 Mar | 1499.10 | 80.3 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1561.30 | 80.3 | 0 | 11.31 | 0 | 0 | 0 |
| 26 Feb | 1544.50 | 80.3 | 0 | 10.83 | 0 | 0 | 0 |
| 25 Feb | 1522.40 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1538.00 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1538.20 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1546.90 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1512.70 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 1543.40 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 1529.70 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1530.60 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 1525.40 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 1535.80 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1506.50 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1475.60 | 80.3 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1502.90 | 80.3 | 0 | 8.55 | 0 | 0 | 0 |
| 6 Feb | 1435.00 | 80.3 | 0 | 5.18 | 0 | 0 | 0 |
| 5 Feb | 1426.80 | 80.3 | 0 | 4.7 | 0 | 0 | 0 |
| 4 Feb | 1419.50 | 80.3 | 0 | 5.25 | 0 | 0 | 0 |
| 3 Feb | 1366.90 | 80.3 | 0 | 3.34 | 0 | 0 | 0 |
| 2 Feb | 1326.80 | 80.3 | 0 | 0.09 | 0 | 0 | 0 |
| 1 Feb | 1294.80 | 0 | 0 | 0.48 | 0 | 0 | 0 |
| 30 Jan | 1327.90 | 0 | 0 | 1.91 | 0 | 0 | 0 |
| 29 Jan | 1349.10 | 0 | 0 | 2.81 | 0 | 0 | 0 |
For Voltas Ltd - strike price 1320 expiring on 28APR2026
Delta for 1320 PE is -0.1
Historical price for 1320 PE is as follows
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 5.6, which was -5.6 lower than the previous day. The implied volatity was 42.88, the open interest changed by 13 which increased total open position to 359
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 11.1, which was -3.3000000000000007 lower than the previous day. The implied volatity was 41.63, the open interest changed by -47 which decreased total open position to 346
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 14.75, which was -12.7 lower than the previous day. The implied volatity was 43.39, the open interest changed by -34 which decreased total open position to 393
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 25.8, which was -24.650000000000002 lower than the previous day. The implied volatity was 42.18, the open interest changed by 146 which increased total open position to 429
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 52.15, which was -14.000000000000007 lower than the previous day. The implied volatity was 41.97, the open interest changed by 66 which increased total open position to 283
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 66.1, which was -18.9 lower than the previous day. The implied volatity was 43.71, the open interest changed by 28 which increased total open position to 216
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 82.5, which was -37.55 lower than the previous day. The implied volatity was 46.02, the open interest changed by 26 which increased total open position to 187
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 119.75, which was 21 higher than the previous day. The implied volatity was 51.54, the open interest changed by -1 which decreased total open position to 162
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 98.1, which was -23.2 lower than the previous day. The implied volatity was 51.7, the open interest changed by 0 which decreased total open position to 163
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 120.85, which was 13.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 163
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 120.85, which was 13.5 higher than the previous day. The implied volatity was 59.02, the open interest changed by -3 which decreased total open position to 163
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 108.7, which was 31.8 higher than the previous day. The implied volatity was 64.09, the open interest changed by 62 which increased total open position to 169
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 77, which was 20 higher than the previous day. The implied volatity was 53.66, the open interest changed by 49 which increased total open position to 106
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 54.6, which was -41.4 lower than the previous day. The implied volatity was 50.6, the open interest changed by 47 which increased total open position to 56
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 96, which was 47.05 higher than the previous day. The implied volatity was 58.12, the open interest changed by 1 which increased total open position to 8
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 48.95, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 48.95, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 48.95, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 48.95, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 48.95, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 48.95, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 48.95, which was 19.15 higher than the previous day. The implied volatity was 47.68, the open interest changed by 2 which increased total open position to 6
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 29.8, which was -50.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 29.8, which was -50.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 29.8, which was -50.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 29.8, which was -50.5 lower than the previous day. The implied volatity was 39.26, the open interest changed by 5 which increased total open position to 5
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was 8.86, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was 6.89, the open interest changed by 0 which decreased total open position to 0
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was 11.31, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was 10.83, the open interest changed by 0 which decreased total open position to 0
On 25 Feb VOLTAS was trading at 1522.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb VOLTAS was trading at 1538.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb VOLTAS was trading at 1538.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VOLTAS was trading at 1546.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VOLTAS was trading at 1512.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VOLTAS was trading at 1543.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VOLTAS was trading at 1529.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb VOLTAS was trading at 1530.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VOLTAS was trading at 1525.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb VOLTAS was trading at 1535.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VOLTAS was trading at 1506.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VOLTAS was trading at 1475.60. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb VOLTAS was trading at 1502.90. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was 8.55, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VOLTAS was trading at 1435.00. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VOLTAS was trading at 1426.80. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VOLTAS was trading at 1419.50. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VOLTAS was trading at 1366.90. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 2 Feb VOLTAS was trading at 1326.80. The strike last trading price was 80.3, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VOLTAS was trading at 1294.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VOLTAS was trading at 1327.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VOLTAS was trading at 1349.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
