VOLTAS
Voltas Ltd
Historical option data for VOLTAS
15 May 2026 04:10 PM IST
| VOLTAS 26-May-2026 (10d) 1320 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.01
Theta: -0.92
Gamma: 0.00297
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 May | 1230.70 | 6.65 | -27.700000000000003 (-80.64%) | 37.67 | 3,937 | 338 | 1,104 | |||||||||
| 14 May | 1293.50 | 34.85 | 8.850000000000001 (34.04%) | 47.94 | 2,291 | -83 | 764 | |||||||||
| 13 May | 1258.90 | 27.25 | -0.6999999999999993 (-2.50%) | 50.67 | 1,434 | -169 | 846 | |||||||||
| 12 May | 1269.60 | 29 | -14.649999999999999 (-33.56%) | 46.19 | 2,182 | 356 | 1,015 | |||||||||
| 11 May | 1306.50 | 44.45 | -8.949999999999996 (-16.76%) | 46.85 | 1,152 | 280 | 660 | |||||||||
| 8 May | 1324.80 | 52.5 | -25.650000000000006 (-32.82%) | 41.68 | 604 | 194 | 385 | |||||||||
| 7 May | 1363.90 | 79 | -14.349999999999994 (-15.37%) | 42.52 | 389 | 61 | 191 | |||||||||
| 6 May | 1379.60 | 93.35 | -2 (-2.10%) | 44.53 | 98 | 34 | 130 | |||||||||
| 5 May | 1375.90 | 93 | -56.099999999999994 (-37.63%) | 46.15 | 62 | 35 | 94 | |||||||||
| 4 May | 1454.20 | 149.1 | 7.599999999999994 (5.37%) | 41.52 | 15 | 7 | 57 | |||||||||
| 30 Apr | 1430.40 | 141.5 | -50.5 (-26.30%) | 41.83 | 49 | 37 | 49 | |||||||||
| 29 Apr | 1474.80 | 192 | -16.80000000000001 (-8.05%) | - | 0 | 0 | 12 | |||||||||
| 28 Apr | 1511.10 | 192 | -16.80000000000001 (-8.05%) | 47.71 | 0 | 0 | 12 | |||||||||
| 27 Apr | 1515.00 | 192 | 38.349999999999994 (24.96%) | 47.71 | 2 | 0 | 12 | |||||||||
| 24 Apr | 1464.00 | 153.65 | 4.5 (3.02%) | - | 0 | 0 | 12 | |||||||||
| 23 Apr | 1445.50 | 153.65 | 4.5 (3.02%) | - | 0 | 0 | 12 | |||||||||
| 22 Apr | 1481.60 | 153.65 | 4.5 (3.02%) | - | 0 | 0 | 12 | |||||||||
| 21 Apr | 1457.20 | 153.65 | 4.5 (3.02%) | 16.17 | 0 | 0 | 12 | |||||||||
| 20 Apr | 1438.00 | 153.65 | 35.95 (30.54%) | 16.17 | 1 | 0 | 12 | |||||||||
| 17 Apr | 1440.10 | 117.7 | 27.700000000000003 (30.78%) | 19.66 | 3 | 0 | 11 | |||||||||
| 16 Apr | 1408.80 | 90 | 0 (0.00%) | - | 0 | 0 | 11 | |||||||||
| 15 Apr | 1402.20 | 90 | 0 (0.00%) | - | 0 | 0 | 11 | |||||||||
| 13 Apr | 1361.60 | 90 | 30 (50.00%) | 32.31 | 16 | 6 | 11 | |||||||||
|
|
||||||||||||||||
| 10 Apr | 1315.60 | 60 | 9.950000000000003 (19.88%) | 30.48 | 4 | 1 | 6 | |||||||||
| 9 Apr | 1283.90 | 50.05 | 11.8 (30.85%) | - | 0 | 2 | 0 | |||||||||
| 8 Apr | 1264.80 | 50.05 | 11.8 (30.85%) | 36.23 | 3 | 2 | 5 | |||||||||
| 7 Apr | 1220.20 | 38.25 | 5.25 (15.91%) | 39.32 | 1 | 0 | 3 | |||||||||
| 6 Apr | 1252.00 | 33 | -231.65 (-87.53%) | - | 0 | 0 | 3 | |||||||||
| 2 Apr | 1235.40 | 33 | -231.65 (-87.53%) | 30.57 | 4 | 3 | 3 | |||||||||
| 1 Apr | 1249.70 | 264.65 | 0 (0.00%) | 3.37 | 0 | 0 | 0 | |||||||||
| 30 Mar | 1272.80 | 0 | 0 (0.00%) | 0.26 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1322.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1368.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1302.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1251.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1324.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1347.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1422.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1420.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1406.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1414.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1449.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1471.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1448.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1436.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1478.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1485.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1438.90 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1499.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Voltas Ltd - strike price 1320 expiring on 26MAY2026
Delta for 1320 CE is 0.16
Historical price for 1320 CE is as follows
On 15 May VOLTAS was trading at 1230.70. The strike last trading price was 6.65, which was -27.700000000000003 lower than the previous day. The implied volatity was 37.67, the open interest changed by 338 which increased total open position to 1104
On 14 May VOLTAS was trading at 1293.50. The strike last trading price was 34.85, which was 8.850000000000001 higher than the previous day. The implied volatity was 47.94, the open interest changed by -83 which decreased total open position to 764
On 13 May VOLTAS was trading at 1258.90. The strike last trading price was 27.25, which was -0.6999999999999993 lower than the previous day. The implied volatity was 50.67, the open interest changed by -169 which decreased total open position to 846
On 12 May VOLTAS was trading at 1269.60. The strike last trading price was 29, which was -14.649999999999999 lower than the previous day. The implied volatity was 46.19, the open interest changed by 356 which increased total open position to 1015
On 11 May VOLTAS was trading at 1306.50. The strike last trading price was 44.45, which was -8.949999999999996 lower than the previous day. The implied volatity was 46.85, the open interest changed by 280 which increased total open position to 660
On 8 May VOLTAS was trading at 1324.80. The strike last trading price was 52.5, which was -25.650000000000006 lower than the previous day. The implied volatity was 41.68, the open interest changed by 194 which increased total open position to 385
On 7 May VOLTAS was trading at 1363.90. The strike last trading price was 79, which was -14.349999999999994 lower than the previous day. The implied volatity was 42.52, the open interest changed by 61 which increased total open position to 191
On 6 May VOLTAS was trading at 1379.60. The strike last trading price was 93.35, which was -2 lower than the previous day. The implied volatity was 44.53, the open interest changed by 34 which increased total open position to 130
On 5 May VOLTAS was trading at 1375.90. The strike last trading price was 93, which was -56.099999999999994 lower than the previous day. The implied volatity was 46.15, the open interest changed by 35 which increased total open position to 94
On 4 May VOLTAS was trading at 1454.20. The strike last trading price was 149.1, which was 7.599999999999994 higher than the previous day. The implied volatity was 41.52, the open interest changed by 7 which increased total open position to 57
On 30 Apr VOLTAS was trading at 1430.40. The strike last trading price was 141.5, which was -50.5 lower than the previous day. The implied volatity was 41.83, the open interest changed by 37 which increased total open position to 49
On 29 Apr VOLTAS was trading at 1474.80. The strike last trading price was 192, which was -16.80000000000001 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 28 Apr VOLTAS was trading at 1511.10. The strike last trading price was 192, which was -16.80000000000001 lower than the previous day. The implied volatity was 47.71, the open interest changed by 0 which decreased total open position to 12
On 27 Apr VOLTAS was trading at 1515.00. The strike last trading price was 192, which was 38.349999999999994 higher than the previous day. The implied volatity was 47.71, the open interest changed by 0 which decreased total open position to 12
On 24 Apr VOLTAS was trading at 1464.00. The strike last trading price was 153.65, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 23 Apr VOLTAS was trading at 1445.50. The strike last trading price was 153.65, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was 153.65, which was 4.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was 153.65, which was 4.5 higher than the previous day. The implied volatity was 16.17, the open interest changed by 0 which decreased total open position to 12
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was 153.65, which was 35.95 higher than the previous day. The implied volatity was 16.17, the open interest changed by 0 which decreased total open position to 12
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 117.7, which was 27.700000000000003 higher than the previous day. The implied volatity was 19.66, the open interest changed by 0 which decreased total open position to 11
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 90, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 90, which was 30 higher than the previous day. The implied volatity was 32.31, the open interest changed by 6 which increased total open position to 11
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 60, which was 9.950000000000003 higher than the previous day. The implied volatity was 30.48, the open interest changed by 1 which increased total open position to 6
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 50.05, which was 11.8 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 50.05, which was 11.8 higher than the previous day. The implied volatity was 36.23, the open interest changed by 2 which increased total open position to 5
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 38.25, which was 5.25 higher than the previous day. The implied volatity was 39.32, the open interest changed by 0 which decreased total open position to 3
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 33, which was -231.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 33, which was -231.65 lower than the previous day. The implied volatity was 30.57, the open interest changed by 3 which increased total open position to 3
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 264.65, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 26-May-2026 (10d) 1320 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 0
Theta: -0.6
Gamma: 0.00305
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 May | 1230.70 | 89.55 | 25.099999999999994 (38.94%) | 34.53 | 272 | -24 | 474 |
| 14 May | 1293.50 | 63.05 | -18.400000000000006 (-22.59%) | 52.36 | 398 | -11 | 494 |
| 13 May | 1258.90 | 80 | -3.049999999999997 (-3.67%) | 0 | 292 | -4 | 509 |
| 12 May | 1269.60 | 80.65 | 20.300000000000004 (33.64%) | 0 | 787 | -19 | 513 |
| 11 May | 1306.50 | 58.5 | 6.799999999999997 (13.15%) | 0 | 395 | 53 | 533 |
| 8 May | 1324.80 | 51.6 | 15.149999999999999 (41.56%) | 46.47 | 1,080 | 250 | 483 |
| 7 May | 1363.90 | 35.4 | 5.349999999999998 (17.80%) | 46.81 | 688 | 15 | 231 |
| 6 May | 1379.60 | 30.25 | -4.299999999999997 (-12.45%) | 44.51 | 476 | 26 | 216 |
| 5 May | 1375.90 | 36.75 | 20.3 (123.40%) | 44.95 | 507 | 83 | 168 |
| 4 May | 1454.20 | 16.65 | -5.950000000000003 (-26.33%) | 46.32 | 84 | 47 | 85 |
| 30 Apr | 1430.40 | 22 | 3 (15.79%) | 43.87 | 186 | 38 | 76 |
| 29 Apr | 1474.80 | 19.1 | 5.100000000000001 (36.43%) | 47.16 | 46 | 0 | 32 |
| 28 Apr | 1511.10 | 14 | 0 (0.00%) | 47.35 | 3 | -1 | 31 |
| 27 Apr | 1515.00 | 13.75 | -9.399999999999999 (-40.60%) | 47.1 | 24 | -1 | 33 |
| 24 Apr | 1464.00 | 23.15 | -3.8500000000000014 (-14.26%) | 45.58 | 6 | -1 | 34 |
| 23 Apr | 1445.50 | 27 | 0.8999999999999986 (3.45%) | 44.6 | 27 | 16 | 34 |
| 22 Apr | 1481.60 | 25.7 | 25.7 (-18.02%) | 45.44 | 0 | 0 | 18 |
| 21 Apr | 1457.20 | 25.7 | -5.650000000000002 (-18.02%) | 45.44 | 15 | 6 | 18 |
| 20 Apr | 1438.00 | 31.65 | -4.700000000000003 (-12.93%) | 45.02 | 6 | 3 | 9 |
| 17 Apr | 1440.10 | 36.35 | -7.299999999999997 (-16.72%) | 48.19 | 1 | 0 | 5 |
| 16 Apr | 1408.80 | 43.65 | -0.3500000000000014 (-0.80%) | 45.51 | 4 | 2 | 5 |
| 15 Apr | 1402.20 | 44 | -23 (-34.33%) | 46.18 | 2 | 0 | 3 |
| 13 Apr | 1361.60 | 67 | 42.1 (169.08%) | 49.92 | 3 | 2 | 2 |
| 10 Apr | 1315.60 | 0 | 0 (0.00%) | 0.43 | 0 | 0 | 0 |
| 9 Apr | 1283.90 | 24.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 1264.80 | 24.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 1220.20 | 24.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1252.00 | 24.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 1235.40 | 24.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 1249.70 | 24.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 1272.80 | 24.9 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 1322.60 | 24.9 | 0 (0.00%) | 1.53 | 0 | 0 | 0 |
| 25 Mar | 1368.80 | 24.9 | 0 (0.00%) | 3.02 | 0 | 0 | 0 |
| 24 Mar | 1302.10 | 24.9 | 0 (0.00%) | 0.16 | 0 | 0 | 0 |
| 23 Mar | 1251.20 | 24.9 | 0 (0.00%) | 0.46 | 0 | 0 | 0 |
| 20 Mar | 1324.50 | 24.9 | 0 (0.00%) | 1.47 | 0 | 0 | 0 |
| 19 Mar | 1347.20 | 24.9 | 0 (0.00%) | 2.56 | 0 | 0 | 0 |
| 18 Mar | 1422.60 | 0 | 0 (0.00%) | 5.57 | 0 | 0 | 0 |
| 17 Mar | 1420.40 | 0 | 0 (0.00%) | 5.2 | 0 | 0 | 0 |
| 16 Mar | 1406.40 | 0 | 0 (0.00%) | 4.64 | 0 | 0 | 0 |
| 13 Mar | 1414.20 | 0 | 0 (0.00%) | 6.38 | 0 | 0 | 0 |
| 12 Mar | 1449.40 | 0 | 0 (0.00%) | 7.48 | 0 | 0 | 0 |
| 11 Mar | 1471.40 | 0 | 0 (0.00%) | 7.58 | 0 | 0 | 0 |
| 10 Mar | 1448.90 | 0 | 0 (0.00%) | 6.14 | 0 | 0 | 0 |
| 9 Mar | 1436.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 1478.40 | 0 | 0 (0.00%) | 7.61 | 0 | 0 | 0 |
| 5 Mar | 1485.30 | 0 | 0 (0.00%) | 8.1 | 0 | 0 | 0 |
| 4 Mar | 1438.90 | 0 | 0 (0.00%) | 5.92 | 0 | 0 | 0 |
| 2 Mar | 1499.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Voltas Ltd - strike price 1320 expiring on 26MAY2026
Delta for 1320 PE is -0.85
Historical price for 1320 PE is as follows
On 15 May VOLTAS was trading at 1230.70. The strike last trading price was 89.55, which was 25.099999999999994 higher than the previous day. The implied volatity was 34.53, the open interest changed by -24 which decreased total open position to 474
On 14 May VOLTAS was trading at 1293.50. The strike last trading price was 63.05, which was -18.400000000000006 lower than the previous day. The implied volatity was 52.36, the open interest changed by -11 which decreased total open position to 494
On 13 May VOLTAS was trading at 1258.90. The strike last trading price was 80, which was -3.049999999999997 lower than the previous day. The implied volatity was 0, the open interest changed by -4 which decreased total open position to 509
On 12 May VOLTAS was trading at 1269.60. The strike last trading price was 80.65, which was 20.300000000000004 higher than the previous day. The implied volatity was 0, the open interest changed by -19 which decreased total open position to 513
On 11 May VOLTAS was trading at 1306.50. The strike last trading price was 58.5, which was 6.799999999999997 higher than the previous day. The implied volatity was 0, the open interest changed by 53 which increased total open position to 533
On 8 May VOLTAS was trading at 1324.80. The strike last trading price was 51.6, which was 15.149999999999999 higher than the previous day. The implied volatity was 46.47, the open interest changed by 250 which increased total open position to 483
On 7 May VOLTAS was trading at 1363.90. The strike last trading price was 35.4, which was 5.349999999999998 higher than the previous day. The implied volatity was 46.81, the open interest changed by 15 which increased total open position to 231
On 6 May VOLTAS was trading at 1379.60. The strike last trading price was 30.25, which was -4.299999999999997 lower than the previous day. The implied volatity was 44.51, the open interest changed by 26 which increased total open position to 216
On 5 May VOLTAS was trading at 1375.90. The strike last trading price was 36.75, which was 20.3 higher than the previous day. The implied volatity was 44.95, the open interest changed by 83 which increased total open position to 168
On 4 May VOLTAS was trading at 1454.20. The strike last trading price was 16.65, which was -5.950000000000003 lower than the previous day. The implied volatity was 46.32, the open interest changed by 47 which increased total open position to 85
On 30 Apr VOLTAS was trading at 1430.40. The strike last trading price was 22, which was 3 higher than the previous day. The implied volatity was 43.87, the open interest changed by 38 which increased total open position to 76
On 29 Apr VOLTAS was trading at 1474.80. The strike last trading price was 19.1, which was 5.100000000000001 higher than the previous day. The implied volatity was 47.16, the open interest changed by 0 which decreased total open position to 32
On 28 Apr VOLTAS was trading at 1511.10. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 47.35, the open interest changed by -1 which decreased total open position to 31
On 27 Apr VOLTAS was trading at 1515.00. The strike last trading price was 13.75, which was -9.399999999999999 lower than the previous day. The implied volatity was 47.1, the open interest changed by -1 which decreased total open position to 33
On 24 Apr VOLTAS was trading at 1464.00. The strike last trading price was 23.15, which was -3.8500000000000014 lower than the previous day. The implied volatity was 45.58, the open interest changed by -1 which decreased total open position to 34
On 23 Apr VOLTAS was trading at 1445.50. The strike last trading price was 27, which was 0.8999999999999986 higher than the previous day. The implied volatity was 44.6, the open interest changed by 16 which increased total open position to 34
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was 25.7, which was 25.7 higher than the previous day. The implied volatity was 45.44, the open interest changed by 0 which decreased total open position to 18
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was 25.7, which was -5.650000000000002 lower than the previous day. The implied volatity was 45.44, the open interest changed by 6 which increased total open position to 18
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was 31.65, which was -4.700000000000003 lower than the previous day. The implied volatity was 45.02, the open interest changed by 3 which increased total open position to 9
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 36.35, which was -7.299999999999997 lower than the previous day. The implied volatity was 48.19, the open interest changed by 0 which decreased total open position to 5
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 43.65, which was -0.3500000000000014 lower than the previous day. The implied volatity was 45.51, the open interest changed by 2 which increased total open position to 5
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 44, which was -23 lower than the previous day. The implied volatity was 46.18, the open interest changed by 0 which decreased total open position to 3
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 67, which was 42.1 higher than the previous day. The implied volatity was 49.92, the open interest changed by 2 which increased total open position to 2
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.2, the open interest changed by 0 which decreased total open position to 0
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 0
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.58, the open interest changed by 0 which decreased total open position to 0
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 8.1, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.92, the open interest changed by 0 which decreased total open position to 0
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
