VOLTAS

Voltas Ltd

1335.9 +13.40 (1.01%)

L: 1310 H: 1339.9

Back to Option Chain

Historical option data for VOLTAS
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VOLTAS 30-DEC-2025 1320 CE
Delta: 0.65 Vega: 1.19 Theta: -0.73 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1335.90	33.9 ₹ 12,712.5	6.35 2381.25	17.74	756 2,83,500	-11 -4,125	239 89,625
8 Dec	1322.50	26 ₹ 9,750	-7.6 -2850.00	17.79	578 2,16,750	94 35,250	250 93,750
5 Dec	1327.00	33.2 ₹ 12,450	-3.45 -1293.75	18.24	571 2,14,125	95 35,625	156 58,500
4 Dec	1329.40	35.8 ₹ 13,425	-7.25 -2718.75	19.06	118 44,250	15 5,625	58 21,750
3 Dec	1335.90	43.6 ₹ 16,350	-9.3 -3487.50	21.29	51 19,125	-8 -3,000	44 16,500
2 Dec	1352.90	52.85 ₹ 19,818.75	-7.35 -2756.25	18.15	12 4,500	2 750	53 19,875
1 Dec	1360.40	59.25 ₹ 22,218.75	-10.1 -3787.50	17.30	3 1,125	0 0	53 19,875
28 Nov	1376.30	67.8 ₹ 25,425	-2 -750.00	11.96	23 8,625	-3 -1,125	52 19,500
27 Nov	1398.00	69.8 ₹ 26,175	-6.25 -2343.75	-	24 9,000	2 750	56 21,000
26 Nov	1387.00	76.05 ₹ 28,518.75	23.9 8962.50	-	41 15,375	4 1,500	54 20,250
25 Nov	1356.30	50.8 ₹ 19,050	1.1 412.50	-	54 20,250	-15 -5,625	50 18,750
24 Nov	1354.60	48.8 ₹ 18,300	-21.85 -8193.75	-	44 16,500	5 1,875	65 24,375
21 Nov	1395.80	69 ₹ 25,875	-11.5 -4312.50	-	40 15,000	-6 -2,250	57 21,375
20 Nov	1411.80	84.4 ₹ 31,650	16.5 6187.50	-	66 24,750	20 7,500	64 24,000
19 Nov	1401.80	67.9 ₹ 25,462.5	3.5 1312.50	-	15 5,625	1 375	44 16,500
18 Nov	1384.20	64.4 ₹ 24,150	11.8 4425.00	-	9 3,375	0 0	42 15,750
17 Nov	1373.90	53.7 ₹ 20,137.5	10.35 3881.25	-	184 69,000	15 5,625	43 16,125
14 Nov	1350.90	44.1 ₹ 16,537.5	4.4 1650.00	-	120 45,000	-5 -1,875	28 10,500
13 Nov	1336.90	41.55 ₹ 15,581.25	2.55 956.25	13.75	15 5,625	-4 -1,500	31 11,625
12 Nov	1337.60	39 ₹ 14,625	6.7 2512.50	12.78	28 10,500	-4 -1,500	35 13,125
11 Nov	1303.80	32.4 ₹ 12,150	-23.3 -8737.50	16.34	79 29,625	25 9,375	37 13,875
10 Nov	1340.70	55.7 ₹ 20,887.5	8.6 3225.00	16.90	11 4,125	1 375	11 4,125
7 Nov	1321.50	47.1 ₹ 17,662.5	-83 -31125.00	17.86	10 3,750	0 0	0 0
6 Nov	1292.40	130.1 ₹ 48,787.5	0 0.00	0.47	0 0	0 0	0 0
4 Nov	1359.40	130.1 ₹ 48,787.5	0 0.00	-	0 0	0 0	0 0
3 Nov	1365.70	130.1 ₹ 48,787.5	0 0.00	-	0 0	0 0	0 0
31 Oct	1383.60	130.1 ₹ 48,787.5	0 0.00	-	0 0	0 0	0 0
30 Oct	1419.80	130.1 ₹ 48,787.5	0 0.00	-	0 0	0 0	0 0
29 Oct	1418.80	130.1 ₹ 48,787.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1436.60	130.1 ₹ 48,787.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1441.40	130.1 ₹ 48,787.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1431.20	130.1 ₹ 48,787.5	0 0.00	-	0 0	0 0	0 0

21 Oct	1455.80	130.1 ₹ 48,787.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1444.80	130.1 ₹ 48,787.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1426.60	130.1 ₹ 48,787.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1415.60	130.1 ₹ 48,787.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1391.70	130.1 ₹ 48,787.5	0 0.00	-	0 0	0 0	0 0
13 Oct	1378.50	130.1 ₹ 48,787.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1417.30	130.1 ₹ 48,787.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1382.00	130.1 ₹ 48,787.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.30	130.1 ₹ 48,787.5	0 0.00	-	0 0	0 0	0 0
7 Oct	1372.20	130.1 ₹ 48,787.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1366.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1360.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Voltas Ltd - strike price 1320 expiring on 30DEC2025

Delta for 1320 CE is 0.65

Historical price for 1320 CE is as follows

On 9 Dec VOLTAS was trading at 1335.90. The strike last trading price was 33.9, which was 6.35 higher than the previous day. The implied volatity was 17.74, the open interest changed by -11 which decreased total open position to 239

On 8 Dec VOLTAS was trading at 1322.50. The strike last trading price was 26, which was -7.6 lower than the previous day. The implied volatity was 17.79, the open interest changed by 94 which increased total open position to 250

On 5 Dec VOLTAS was trading at 1327.00. The strike last trading price was 33.2, which was -3.45 lower than the previous day. The implied volatity was 18.24, the open interest changed by 95 which increased total open position to 156

On 4 Dec VOLTAS was trading at 1329.40. The strike last trading price was 35.8, which was -7.25 lower than the previous day. The implied volatity was 19.06, the open interest changed by 15 which increased total open position to 58

On 3 Dec VOLTAS was trading at 1335.90. The strike last trading price was 43.6, which was -9.3 lower than the previous day. The implied volatity was 21.29, the open interest changed by -8 which decreased total open position to 44

On 2 Dec VOLTAS was trading at 1352.90. The strike last trading price was 52.85, which was -7.35 lower than the previous day. The implied volatity was 18.15, the open interest changed by 2 which increased total open position to 53

On 1 Dec VOLTAS was trading at 1360.40. The strike last trading price was 59.25, which was -10.1 lower than the previous day. The implied volatity was 17.30, the open interest changed by 0 which decreased total open position to 53

On 28 Nov VOLTAS was trading at 1376.30. The strike last trading price was 67.8, which was -2 lower than the previous day. The implied volatity was 11.96, the open interest changed by -3 which decreased total open position to 52

On 27 Nov VOLTAS was trading at 1398.00. The strike last trading price was 69.8, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 56

On 26 Nov VOLTAS was trading at 1387.00. The strike last trading price was 76.05, which was 23.9 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 54

On 25 Nov VOLTAS was trading at 1356.30. The strike last trading price was 50.8, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 50

On 24 Nov VOLTAS was trading at 1354.60. The strike last trading price was 48.8, which was -21.85 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 65

On 21 Nov VOLTAS was trading at 1395.80. The strike last trading price was 69, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 57

On 20 Nov VOLTAS was trading at 1411.80. The strike last trading price was 84.4, which was 16.5 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 64

On 19 Nov VOLTAS was trading at 1401.80. The strike last trading price was 67.9, which was 3.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 44

On 18 Nov VOLTAS was trading at 1384.20. The strike last trading price was 64.4, which was 11.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42

On 17 Nov VOLTAS was trading at 1373.90. The strike last trading price was 53.7, which was 10.35 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 43

On 14 Nov VOLTAS was trading at 1350.90. The strike last trading price was 44.1, which was 4.4 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 28

On 13 Nov VOLTAS was trading at 1336.90. The strike last trading price was 41.55, which was 2.55 higher than the previous day. The implied volatity was 13.75, the open interest changed by -4 which decreased total open position to 31

On 12 Nov VOLTAS was trading at 1337.60. The strike last trading price was 39, which was 6.7 higher than the previous day. The implied volatity was 12.78, the open interest changed by -4 which decreased total open position to 35

On 11 Nov VOLTAS was trading at 1303.80. The strike last trading price was 32.4, which was -23.3 lower than the previous day. The implied volatity was 16.34, the open interest changed by 25 which increased total open position to 37

On 10 Nov VOLTAS was trading at 1340.70. The strike last trading price was 55.7, which was 8.6 higher than the previous day. The implied volatity was 16.90, the open interest changed by 1 which increased total open position to 11

On 7 Nov VOLTAS was trading at 1321.50. The strike last trading price was 47.1, which was -83 lower than the previous day. The implied volatity was 17.86, the open interest changed by 0 which decreased total open position to 0

On 6 Nov VOLTAS was trading at 1292.40. The strike last trading price was 130.1, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

On 4 Nov VOLTAS was trading at 1359.40. The strike last trading price was 130.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov VOLTAS was trading at 1365.70. The strike last trading price was 130.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct VOLTAS was trading at 1383.60. The strike last trading price was 130.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct VOLTAS was trading at 1419.80. The strike last trading price was 130.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct VOLTAS was trading at 1418.80. The strike last trading price was 130.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct VOLTAS was trading at 1436.60. The strike last trading price was 130.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct VOLTAS was trading at 1441.40. The strike last trading price was 130.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct VOLTAS was trading at 1431.20. The strike last trading price was 130.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct VOLTAS was trading at 1455.80. The strike last trading price was 130.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct VOLTAS was trading at 1444.80. The strike last trading price was 130.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct VOLTAS was trading at 1426.60. The strike last trading price was 130.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VOLTAS was trading at 1415.60. The strike last trading price was 130.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct VOLTAS was trading at 1391.70. The strike last trading price was 130.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct VOLTAS was trading at 1378.50. The strike last trading price was 130.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct VOLTAS was trading at 1417.30. The strike last trading price was 130.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct VOLTAS was trading at 1382.00. The strike last trading price was 130.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VOLTAS was trading at 1367.30. The strike last trading price was 130.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct VOLTAS was trading at 1372.20. The strike last trading price was 130.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct VOLTAS was trading at 1366.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VOLTAS was trading at 1360.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

VOLTAS 30DEC2025 1320 PE
Delta: -0.39 Vega: 1.23 Theta: -0.59 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1335.90	22.85 ₹ 8,568.75	-7.15 -2681.25	25.20	516 1,93,500	20 7,500	471 1,76,625
8 Dec	1322.50	31.45 ₹ 11,793.75	4.55 1706.25	26.66	643 2,41,125	-70 -26,250	452 1,69,500
5 Dec	1327.00	26.5 ₹ 9,937.5	0.55 206.25	24.26	742 2,78,250	155 58,125	531 1,99,125
4 Dec	1329.40	26.6 ₹ 9,975	1.75 656.25	24.36	210 78,750	-4 -1,500	376 1,41,000
3 Dec	1335.90	24.1 ₹ 9,037.5	3.7 1387.50	24.07	345 1,29,375	49 18,375	383 1,43,625
2 Dec	1352.90	19.95 ₹ 7,481.25	-0.25 -93.75	25.35	186 69,750	3 1,125	333 1,24,875
1 Dec	1360.40	19.25 ₹ 7,218.75	2.8 1050.00	26.47	117 43,875	26 9,750	328 1,23,000
28 Nov	1376.30	17.05 ₹ 6,393.75	0.7 262.50	26.57	152 57,000	40 15,000	301 1,12,875
27 Nov	1398.00	16.95 ₹ 6,356.25	2.7 1012.50	28.84	236 88,500	-29 -10,875	260 97,500
26 Nov	1387.00	14.4 ₹ 5,400	-13.25 -4968.75	26.14	294 1,10,250	94 35,250	289 1,08,375
25 Nov	1356.30	28.3 ₹ 10,612.5	-4.1 -1537.50	31.69	112 42,000	16 6,000	191 71,625
24 Nov	1354.60	32.6 ₹ 12,225	10.4 3900.00	33.20	236 88,500	47 17,625	176 66,000
21 Nov	1395.80	22.85 ₹ 8,568.75	3.6 1350.00	32.71	107 40,125	23 8,625	130 48,750
20 Nov	1411.80	17.9 ₹ 6,712.5	-6.65 -2493.75	30.90	100 37,500	40 15,000	108 40,500
19 Nov	1401.80	24.2 ₹ 9,075	-6.15 -2306.25	33.50	60 22,500	6 2,250	68 25,500
18 Nov	1384.20	29.45 ₹ 11,043.75	-7.05 -2643.75	34.27	71 26,625	16 6,000	62 23,250
17 Nov	1373.90	36.5 ₹ 13,687.5	-12.45 -4668.75	36.22	25 9,375	4 1,500	45 16,875
14 Nov	1350.90	48.95 ₹ 18,356.25	-20.25 -7593.75	37.79	33 12,375	14 5,250	42 15,750
13 Nov	1336.90	69.2 ₹ 25,950	19.2 7200.00	43.52	26 9,750	-1 -375	28 10,500
12 Nov	1337.60	50 ₹ 18,750	-20 -7500.00	-	0 0	0 0	0 0
11 Nov	1303.80	50 ₹ 18,750	-20 -7500.00	-	0 0	-3 -1,125	0 0
10 Nov	1340.70	50 ₹ 18,750	-20 -7500.00	34.62	12 4,500	-1 -375	31 11,625
7 Nov	1321.50	70 ₹ 26,250	-5.15 -1931.25	40.20	3 1,125	2 750	31 11,625
6 Nov	1292.40	75.15 ₹ 28,181.25	24.15 9056.25	37.30	21 7,875	20 7,500	28 10,500
4 Nov	1359.40	51 ₹ 19,125	2 750.00	36.37	1 375	0 0	7 2,625
3 Nov	1365.70	49 ₹ 18,375	7.9 2962.50	37.66	6 2,250	2 750	6 2,250
31 Oct	1383.60	41.1 ₹ 15,412.5	4.1 1537.50	-	1 375	0 0	3 1,125
30 Oct	1419.80	37 ₹ 13,875	3.95 1481.25	-	0 0	-18 -6,750	0 0
29 Oct	1418.80	37 ₹ 13,875	3.95 1481.25	37.95	36 13,500	-17 -6,375	4 1,500
27 Oct	1436.60	33.05 ₹ 12,393.75	2.1 787.50	36.57	17 6,375	15 5,625	20 7,500
24 Oct	1441.40	30.95 ₹ 11,606.25	0 0.00	36.18	1 375	0 0	5 1,875
23 Oct	1431.20	30.95 ₹ 11,606.25	-45.7 -17137.50	35.35	5 1,875	1 375	1 375
21 Oct	1455.80	76.65 ₹ 28,743.75	0 0.00	-	0 0	0 0	0 0
20 Oct	1444.80	76.65 ₹ 28,743.75	0 0.00	-	0 0	0 0	0 0
17 Oct	1426.60	76.65 ₹ 28,743.75	0 0.00	5.53	0 0	0 0	0 0
16 Oct	1415.60	76.65 ₹ 28,743.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1391.70	76.65 ₹ 28,743.75	0 0.00	-	0 0	0 0	0 0
13 Oct	1378.50	76.65 ₹ 28,743.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1417.30	76.65 ₹ 28,743.75	0 0.00	5.10	0 0	0 0	0 0
9 Oct	1382.00	76.65 ₹ 28,743.75	0 0.00	3.76	0 0	0 0	0 0
8 Oct	1367.30	76.65 ₹ 28,743.75	0 0.00	3.63	0 0	0 0	0 0
7 Oct	1372.20	76.65 ₹ 28,743.75	0 0.00	3.58	0 0	0 0	0 0
6 Oct	1366.70	76.65 ₹ 28,743.75	0 0.00	3.30	0 0	0 0	0 0
3 Oct	1360.40	76.65 ₹ 28,743.75	0 0.00	3.17	0 0	0 0	0 0

For Voltas Ltd - strike price 1320 expiring on 30DEC2025

Delta for 1320 PE is -0.39

Historical price for 1320 PE is as follows

On 9 Dec VOLTAS was trading at 1335.90. The strike last trading price was 22.85, which was -7.15 lower than the previous day. The implied volatity was 25.20, the open interest changed by 20 which increased total open position to 471

On 8 Dec VOLTAS was trading at 1322.50. The strike last trading price was 31.45, which was 4.55 higher than the previous day. The implied volatity was 26.66, the open interest changed by -70 which decreased total open position to 452

On 5 Dec VOLTAS was trading at 1327.00. The strike last trading price was 26.5, which was 0.55 higher than the previous day. The implied volatity was 24.26, the open interest changed by 155 which increased total open position to 531

On 4 Dec VOLTAS was trading at 1329.40. The strike last trading price was 26.6, which was 1.75 higher than the previous day. The implied volatity was 24.36, the open interest changed by -4 which decreased total open position to 376

On 3 Dec VOLTAS was trading at 1335.90. The strike last trading price was 24.1, which was 3.7 higher than the previous day. The implied volatity was 24.07, the open interest changed by 49 which increased total open position to 383

On 2 Dec VOLTAS was trading at 1352.90. The strike last trading price was 19.95, which was -0.25 lower than the previous day. The implied volatity was 25.35, the open interest changed by 3 which increased total open position to 333

On 1 Dec VOLTAS was trading at 1360.40. The strike last trading price was 19.25, which was 2.8 higher than the previous day. The implied volatity was 26.47, the open interest changed by 26 which increased total open position to 328

On 28 Nov VOLTAS was trading at 1376.30. The strike last trading price was 17.05, which was 0.7 higher than the previous day. The implied volatity was 26.57, the open interest changed by 40 which increased total open position to 301

On 27 Nov VOLTAS was trading at 1398.00. The strike last trading price was 16.95, which was 2.7 higher than the previous day. The implied volatity was 28.84, the open interest changed by -29 which decreased total open position to 260

On 26 Nov VOLTAS was trading at 1387.00. The strike last trading price was 14.4, which was -13.25 lower than the previous day. The implied volatity was 26.14, the open interest changed by 94 which increased total open position to 289

On 25 Nov VOLTAS was trading at 1356.30. The strike last trading price was 28.3, which was -4.1 lower than the previous day. The implied volatity was 31.69, the open interest changed by 16 which increased total open position to 191

On 24 Nov VOLTAS was trading at 1354.60. The strike last trading price was 32.6, which was 10.4 higher than the previous day. The implied volatity was 33.20, the open interest changed by 47 which increased total open position to 176

On 21 Nov VOLTAS was trading at 1395.80. The strike last trading price was 22.85, which was 3.6 higher than the previous day. The implied volatity was 32.71, the open interest changed by 23 which increased total open position to 130

On 20 Nov VOLTAS was trading at 1411.80. The strike last trading price was 17.9, which was -6.65 lower than the previous day. The implied volatity was 30.90, the open interest changed by 40 which increased total open position to 108

On 19 Nov VOLTAS was trading at 1401.80. The strike last trading price was 24.2, which was -6.15 lower than the previous day. The implied volatity was 33.50, the open interest changed by 6 which increased total open position to 68

On 18 Nov VOLTAS was trading at 1384.20. The strike last trading price was 29.45, which was -7.05 lower than the previous day. The implied volatity was 34.27, the open interest changed by 16 which increased total open position to 62

On 17 Nov VOLTAS was trading at 1373.90. The strike last trading price was 36.5, which was -12.45 lower than the previous day. The implied volatity was 36.22, the open interest changed by 4 which increased total open position to 45

On 14 Nov VOLTAS was trading at 1350.90. The strike last trading price was 48.95, which was -20.25 lower than the previous day. The implied volatity was 37.79, the open interest changed by 14 which increased total open position to 42

On 13 Nov VOLTAS was trading at 1336.90. The strike last trading price was 69.2, which was 19.2 higher than the previous day. The implied volatity was 43.52, the open interest changed by -1 which decreased total open position to 28

On 12 Nov VOLTAS was trading at 1337.60. The strike last trading price was 50, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov VOLTAS was trading at 1303.80. The strike last trading price was 50, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 10 Nov VOLTAS was trading at 1340.70. The strike last trading price was 50, which was -20 lower than the previous day. The implied volatity was 34.62, the open interest changed by -1 which decreased total open position to 31

On 7 Nov VOLTAS was trading at 1321.50. The strike last trading price was 70, which was -5.15 lower than the previous day. The implied volatity was 40.20, the open interest changed by 2 which increased total open position to 31

On 6 Nov VOLTAS was trading at 1292.40. The strike last trading price was 75.15, which was 24.15 higher than the previous day. The implied volatity was 37.30, the open interest changed by 20 which increased total open position to 28

On 4 Nov VOLTAS was trading at 1359.40. The strike last trading price was 51, which was 2 higher than the previous day. The implied volatity was 36.37, the open interest changed by 0 which decreased total open position to 7

On 3 Nov VOLTAS was trading at 1365.70. The strike last trading price was 49, which was 7.9 higher than the previous day. The implied volatity was 37.66, the open interest changed by 2 which increased total open position to 6

On 31 Oct VOLTAS was trading at 1383.60. The strike last trading price was 41.1, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 30 Oct VOLTAS was trading at 1419.80. The strike last trading price was 37, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 0

On 29 Oct VOLTAS was trading at 1418.80. The strike last trading price was 37, which was 3.95 higher than the previous day. The implied volatity was 37.95, the open interest changed by -17 which decreased total open position to 4

On 27 Oct VOLTAS was trading at 1436.60. The strike last trading price was 33.05, which was 2.1 higher than the previous day. The implied volatity was 36.57, the open interest changed by 15 which increased total open position to 20

On 24 Oct VOLTAS was trading at 1441.40. The strike last trading price was 30.95, which was 0 lower than the previous day. The implied volatity was 36.18, the open interest changed by 0 which decreased total open position to 5

On 23 Oct VOLTAS was trading at 1431.20. The strike last trading price was 30.95, which was -45.7 lower than the previous day. The implied volatity was 35.35, the open interest changed by 1 which increased total open position to 1

On 21 Oct VOLTAS was trading at 1455.80. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct VOLTAS was trading at 1444.80. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct VOLTAS was trading at 1426.60. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VOLTAS was trading at 1415.60. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct VOLTAS was trading at 1391.70. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct VOLTAS was trading at 1378.50. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct VOLTAS was trading at 1417.30. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was 5.10, the open interest changed by 0 which decreased total open position to 0

On 9 Oct VOLTAS was trading at 1382.00. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VOLTAS was trading at 1367.30. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0

On 7 Oct VOLTAS was trading at 1372.20. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0

On 6 Oct VOLTAS was trading at 1366.70. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VOLTAS was trading at 1360.40. The strike last trading price was 76.65, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0

Related Pages for VOLTAS

VOLTAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD