VOLTAS

Voltas Ltd

1335.9 +13.40 (1.01%)

L: 1310 H: 1339.9

Back to Option Chain

Historical option data for VOLTAS
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VOLTAS 30-DEC-2025 1280 CE
Delta: 0.95 Vega: 0.31 Theta: -0.42 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1335.90	60.55 ₹ 22,706.25	9.9 3712.50	11.48	58 21,750	-16 -6,000	74 27,750
8 Dec	1322.50	51 ₹ 19,125	-6.2 -2325.00	16.22	16 6,000	1 375	90 33,750
5 Dec	1327.00	58.8 ₹ 22,050	-24.1 -9037.50	15.71	42 15,750	10 3,750	88 33,000
4 Dec	1329.40	82.8 ₹ 31,050	-2.85 -1068.75	-	0 0	0 0	0 0
3 Dec	1335.90	82.8 ₹ 31,050	-2.85 -1068.75	-	0 0	-5 -1,875	0 0
2 Dec	1352.90	82.8 ₹ 31,050	-2.85 -1068.75	13.64	18 6,750	-5 -1,875	78 29,250
1 Dec	1360.40	85.65 ₹ 32,118.75	-23.6 -8850.00	-	3 1,125	1 375	84 31,500
28 Nov	1376.30	109.25 ₹ 40,968.75	30.1 11287.50	-	0 0	0 0	0 0
27 Nov	1398.00	109.25 ₹ 40,968.75	30.1 11287.50	-	0 0	-2 -750	0 0
26 Nov	1387.00	109.25 ₹ 40,968.75	30.1 11287.50	-	12 4,500	-2 -750	83 31,125
25 Nov	1356.30	79.15 ₹ 29,681.25	4 1500.00	-	13 4,875	-1 -375	84 31,500
24 Nov	1354.60	74.2 ₹ 27,825	-27.6 -10350.00	-	30 11,250	13 4,875	84 31,500
21 Nov	1395.80	100.4 ₹ 37,650	-11.95 -4481.25	-	97 36,375	20 7,500	69 25,875
20 Nov	1411.80	114.9 ₹ 43,087.5	19.7 7387.50	-	17 6,375	2 750	47 17,625
19 Nov	1401.80	95.2 ₹ 35,700	7 2625.00	-	17 6,375	-6 -2,250	45 16,875

18 Nov	1384.20	88 ₹ 33,000	12.05 4518.75	-	43 16,125	-7 -2,625	47 17,625
17 Nov	1373.90	75.95 ₹ 28,481.25	5.2 1950.00	-	89 33,375	-11 -4,125	53 19,875
14 Nov	1350.90	70.75 ₹ 26,531.25	10.25 3843.75	-	31 11,625	-2 -750	63 23,625
13 Nov	1336.90	60.5 ₹ 22,687.5	3.75 1406.25	-	5 1,875	0 0	65 24,375
12 Nov	1337.60	56.35 ₹ 21,131.25	8.35 3131.25	-	16 6,000	-6 -2,250	66 24,750
11 Nov	1303.80	48 ₹ 18,000	-25.25 -9468.75	10.95	24 9,000	16 6,000	74 27,750
10 Nov	1340.70	73.25 ₹ 27,468.75	15.05 5643.75	-	26 9,750	-13 -4,875	59 22,125
7 Nov	1321.50	58.2 ₹ 21,825	14.6 5475.00	-	11 4,125	7 2,625	72 27,000
6 Nov	1292.40	43.8 ₹ 16,425	-36.1 -13537.50	9.82	11 4,125	6 2,250	64 24,000
4 Nov	1359.40	79.9 ₹ 29,962.5	-0.3 -112.50	-	1 375	0 0	57 21,375
3 Nov	1365.70	80.2 ₹ 30,075	-27.15 -10181.25	-	4 1,500	2 750	57 21,375
31 Oct	1383.60	107.35 ₹ 40,256.25	-1.85 -693.75	-	13 4,875	10 3,750	52 19,500
30 Oct	1419.80	109.2 ₹ 40,950	-11.6 -4350.00	-	29 10,875	28 10,500	41 15,375
29 Oct	1418.80	120.8 ₹ 45,300	-32.05 -12018.75	-	13 4,875	11 4,125	11 4,125
28 Oct	1428.40	152.85 ₹ 57,318.75	0 0.00	-	0 0	0 0	0 0
27 Oct	1436.60	152.85 ₹ 57,318.75	0 0.00	-	0 0	0 0	0 0
24 Oct	1441.40	152.85 ₹ 57,318.75	0 0.00	-	0 0	0 0	0 0
23 Oct	1431.20	152.85 ₹ 57,318.75	0 0.00	-	0 0	0 0	0 0
21 Oct	1455.80	152.85 ₹ 57,318.75	0 0.00	-	0 0	0 0	0 0
20 Oct	1444.80	152.85 ₹ 57,318.75	0 0.00	-	0 0	0 0	0 0
17 Oct	1426.60	152.85 ₹ 57,318.75	0 0.00	-	0 0	0 0	0 0
16 Oct	1415.60	152.85 ₹ 57,318.75	0 0.00	-	0 0	0 0	0 0
15 Oct	1412.10	152.85 ₹ 57,318.75	0 0.00	-	0 0	0 0	0 0
14 Oct	1391.70	152.85 ₹ 57,318.75	0 0.00	-	0 0	0 0	0 0
13 Oct	1378.50	152.85 ₹ 57,318.75	0 0.00	-	0 0	0 0	0 0
10 Oct	1417.30	152.85 ₹ 57,318.75	0 0.00	-	0 0	0 0	0 0
9 Oct	1382.00	152.85 ₹ 57,318.75	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.30	152.85 ₹ 57,318.75	0 0.00	-	0 0	0 0	0 0
7 Oct	1372.20	152.85 ₹ 57,318.75	0 0.00	-	0 0	0 0	0 0
6 Oct	1366.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1360.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Voltas Ltd - strike price 1280 expiring on 30DEC2025

Delta for 1280 CE is 0.95

Historical price for 1280 CE is as follows

On 9 Dec VOLTAS was trading at 1335.90. The strike last trading price was 60.55, which was 9.9 higher than the previous day. The implied volatity was 11.48, the open interest changed by -16 which decreased total open position to 74

On 8 Dec VOLTAS was trading at 1322.50. The strike last trading price was 51, which was -6.2 lower than the previous day. The implied volatity was 16.22, the open interest changed by 1 which increased total open position to 90

On 5 Dec VOLTAS was trading at 1327.00. The strike last trading price was 58.8, which was -24.1 lower than the previous day. The implied volatity was 15.71, the open interest changed by 10 which increased total open position to 88

On 4 Dec VOLTAS was trading at 1329.40. The strike last trading price was 82.8, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec VOLTAS was trading at 1335.90. The strike last trading price was 82.8, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 0

On 2 Dec VOLTAS was trading at 1352.90. The strike last trading price was 82.8, which was -2.85 lower than the previous day. The implied volatity was 13.64, the open interest changed by -5 which decreased total open position to 78

On 1 Dec VOLTAS was trading at 1360.40. The strike last trading price was 85.65, which was -23.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 84

On 28 Nov VOLTAS was trading at 1376.30. The strike last trading price was 109.25, which was 30.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov VOLTAS was trading at 1398.00. The strike last trading price was 109.25, which was 30.1 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 26 Nov VOLTAS was trading at 1387.00. The strike last trading price was 109.25, which was 30.1 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 83

On 25 Nov VOLTAS was trading at 1356.30. The strike last trading price was 79.15, which was 4 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 84

On 24 Nov VOLTAS was trading at 1354.60. The strike last trading price was 74.2, which was -27.6 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 84

On 21 Nov VOLTAS was trading at 1395.80. The strike last trading price was 100.4, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 69

On 20 Nov VOLTAS was trading at 1411.80. The strike last trading price was 114.9, which was 19.7 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 47

On 19 Nov VOLTAS was trading at 1401.80. The strike last trading price was 95.2, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 45

On 18 Nov VOLTAS was trading at 1384.20. The strike last trading price was 88, which was 12.05 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 47

On 17 Nov VOLTAS was trading at 1373.90. The strike last trading price was 75.95, which was 5.2 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 53

On 14 Nov VOLTAS was trading at 1350.90. The strike last trading price was 70.75, which was 10.25 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 63

On 13 Nov VOLTAS was trading at 1336.90. The strike last trading price was 60.5, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65

On 12 Nov VOLTAS was trading at 1337.60. The strike last trading price was 56.35, which was 8.35 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 66

On 11 Nov VOLTAS was trading at 1303.80. The strike last trading price was 48, which was -25.25 lower than the previous day. The implied volatity was 10.95, the open interest changed by 16 which increased total open position to 74

On 10 Nov VOLTAS was trading at 1340.70. The strike last trading price was 73.25, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 59

On 7 Nov VOLTAS was trading at 1321.50. The strike last trading price was 58.2, which was 14.6 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 72

On 6 Nov VOLTAS was trading at 1292.40. The strike last trading price was 43.8, which was -36.1 lower than the previous day. The implied volatity was 9.82, the open interest changed by 6 which increased total open position to 64

On 4 Nov VOLTAS was trading at 1359.40. The strike last trading price was 79.9, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57

On 3 Nov VOLTAS was trading at 1365.70. The strike last trading price was 80.2, which was -27.15 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 57

On 31 Oct VOLTAS was trading at 1383.60. The strike last trading price was 107.35, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 52

On 30 Oct VOLTAS was trading at 1419.80. The strike last trading price was 109.2, which was -11.6 lower than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 41

On 29 Oct VOLTAS was trading at 1418.80. The strike last trading price was 120.8, which was -32.05 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 11

On 28 Oct VOLTAS was trading at 1428.40. The strike last trading price was 152.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct VOLTAS was trading at 1436.60. The strike last trading price was 152.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct VOLTAS was trading at 1441.40. The strike last trading price was 152.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct VOLTAS was trading at 1431.20. The strike last trading price was 152.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct VOLTAS was trading at 1455.80. The strike last trading price was 152.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct VOLTAS was trading at 1444.80. The strike last trading price was 152.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct VOLTAS was trading at 1426.60. The strike last trading price was 152.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VOLTAS was trading at 1415.60. The strike last trading price was 152.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct VOLTAS was trading at 1412.10. The strike last trading price was 152.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct VOLTAS was trading at 1391.70. The strike last trading price was 152.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct VOLTAS was trading at 1378.50. The strike last trading price was 152.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct VOLTAS was trading at 1417.30. The strike last trading price was 152.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct VOLTAS was trading at 1382.00. The strike last trading price was 152.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VOLTAS was trading at 1367.30. The strike last trading price was 152.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct VOLTAS was trading at 1372.20. The strike last trading price was 152.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct VOLTAS was trading at 1366.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VOLTAS was trading at 1360.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

VOLTAS 30DEC2025 1280 PE
Delta: -0.22 Vega: 0.93 Theta: -0.48 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1335.90	10.2 ₹ 3,825	-3.45 -1293.75	25.26	177 66,375	-1 -375	599 2,24,625
8 Dec	1322.50	14.25 ₹ 5,343.75	1.45 543.75	25.27	172 64,500	7 2,625	604 2,26,500
5 Dec	1327.00	12.4 ₹ 4,650	0.15 56.25	24.11	202 75,750	28 10,500	597 2,23,875
4 Dec	1329.40	12.3 ₹ 4,612.5	0.4 150.00	23.92	66 24,750	16 6,000	569 2,13,375
3 Dec	1335.90	11.45 ₹ 4,293.75	1.6 600.00	24.14	260 97,500	12 4,500	554 2,07,750
2 Dec	1352.90	9.65 ₹ 3,618.75	-0.35 -131.25	25.58	544 2,04,000	160 60,000	547 2,05,125
1 Dec	1360.40	9.9 ₹ 3,712.5	1.65 618.75	27.02	68 25,500	16 6,000	387 1,45,125
28 Nov	1376.30	8.55 ₹ 3,206.25	0.6 225.00	26.76	172 64,500	45 16,875	371 1,39,125
27 Nov	1398.00	8.35 ₹ 3,131.25	1.25 468.75	28.37	128 48,000	25 9,375	326 1,22,250
26 Nov	1387.00	7.25 ₹ 2,718.75	-7.25 -2718.75	26.51	208 78,000	-16 -6,000	299 1,12,125
25 Nov	1356.30	15.2 ₹ 5,700	-3.4 -1275.00	30.42	284 1,06,500	85 31,875	287 1,07,625
24 Nov	1354.60	17.7 ₹ 6,637.5	5.75 2156.25	31.32	262 98,250	76 28,500	202 75,750
21 Nov	1395.80	11.5 ₹ 4,312.5	1.2 450.00	30.81	69 25,875	-7 -2,625	126 47,250
20 Nov	1411.80	10 ₹ 3,750	-3.6 -1350.00	30.77	57 21,375	-3 -1,125	133 49,875
19 Nov	1401.80	13.3 ₹ 4,987.5	-4.1 -1537.50	32.23	96 36,000	35 13,125	137 51,375
18 Nov	1384.20	17.35 ₹ 6,506.25	-3.3 -1237.50	33.27	93 34,875	19 7,125	103 38,625
17 Nov	1373.90	20.5 ₹ 7,687.5	-7.45 -2793.75	33.59	57 21,375	8 3,000	84 31,500
14 Nov	1350.90	27 ₹ 10,125	-20.9 -7837.50	33.26	46 17,250	-5 -1,875	77 28,875
13 Nov	1336.90	47 ₹ 17,625	-2.2 -825.00	40.77	25 9,375	1 375	82 30,750
12 Nov	1337.60	49.2 ₹ 18,450	-7.25 -2718.75	41.28	8 3,000	1 375	81 30,375
11 Nov	1303.80	55.9 ₹ 20,962.5	10.9 4087.50	40.02	21 7,875	9 3,375	80 30,000
10 Nov	1340.70	45 ₹ 16,875	-4.3 -1612.50	40.55	22 8,250	-9 -3,375	69 25,875
7 Nov	1321.50	49.3 ₹ 18,487.5	-10.5 -3937.50	38.60	8 3,000	1 375	78 29,250
6 Nov	1292.40	58.5 ₹ 21,937.5	23.15 8681.25	38.68	18 6,750	2 750	76 28,500
4 Nov	1359.40	34 ₹ 12,750	1.95 731.25	35.05	8 3,000	7 2,625	75 28,125
3 Nov	1365.70	30 ₹ 11,250	0.6 225.00	34.71	31 11,625	8 3,000	67 25,125
31 Oct	1383.60	29.4 ₹ 11,025	3.35 1256.25	-	35 13,125	15 5,625	58 21,750
30 Oct	1419.80	26.05 ₹ 9,768.75	2.15 806.25	37.45	40 15,000	-3 -1,125	47 17,625
29 Oct	1418.80	23.6 ₹ 8,850	0.6 225.00	36.34	26 9,750	6 2,250	49 18,375
28 Oct	1428.40	23 ₹ 8,625	2.4 900.00	36.79	8 3,000	-4 -1,500	43 16,125
27 Oct	1436.60	20.6 ₹ 7,725	0.65 243.75	35.00	10 3,750	-6 -2,250	48 18,000
24 Oct	1441.40	19.95 ₹ 7,481.25	0.3 112.50	34.87	6 2,250	2 750	52 19,500
23 Oct	1431.20	19.65 ₹ 7,368.75	-0.8 -300.00	34.28	25 9,375	21 7,875	51 19,125
21 Oct	1455.80	21 ₹ 7,875	-2.35 -881.25	36.70	28 10,500	8 3,000	11 4,125
20 Oct	1444.80	23.35 ₹ 8,756.25	-4.35 -1631.25	35.89	2 750	0 0	2 750
17 Oct	1426.60	27.7 ₹ 10,387.5	-10.3 -3862.50	-	0 0	0 0	0 0
16 Oct	1415.60	27.7 ₹ 10,387.5	-10.3 -3862.50	-	0 0	1 375	0 0
15 Oct	1412.10	27.7 ₹ 10,387.5	-10.3 -3862.50	-	3 1,125	0 0	1 375
14 Oct	1391.70	38 ₹ 14,250	-21.95 -8231.25	-	0 0	1 375	0 0
13 Oct	1378.50	38 ₹ 14,250	-21.95 -8231.25	-	1 375	0 0	0 0
10 Oct	1417.30	59.95 ₹ 22,481.25	0 0.00	7.07	0 0	0 0	0 0
9 Oct	1382.00	59.95 ₹ 22,481.25	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.30	59.95 ₹ 22,481.25	0 0.00	5.00	0 0	0 0	0 0
7 Oct	1372.20	59.95 ₹ 22,481.25	0 0.00	-	0 0	0 0	0 0
6 Oct	1366.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1360.40	0 ₹ 0	0 0.00	4.44	0 0	0 0	0 0

For Voltas Ltd - strike price 1280 expiring on 30DEC2025

Delta for 1280 PE is -0.22

Historical price for 1280 PE is as follows

On 9 Dec VOLTAS was trading at 1335.90. The strike last trading price was 10.2, which was -3.45 lower than the previous day. The implied volatity was 25.26, the open interest changed by -1 which decreased total open position to 599

On 8 Dec VOLTAS was trading at 1322.50. The strike last trading price was 14.25, which was 1.45 higher than the previous day. The implied volatity was 25.27, the open interest changed by 7 which increased total open position to 604

On 5 Dec VOLTAS was trading at 1327.00. The strike last trading price was 12.4, which was 0.15 higher than the previous day. The implied volatity was 24.11, the open interest changed by 28 which increased total open position to 597

On 4 Dec VOLTAS was trading at 1329.40. The strike last trading price was 12.3, which was 0.4 higher than the previous day. The implied volatity was 23.92, the open interest changed by 16 which increased total open position to 569

On 3 Dec VOLTAS was trading at 1335.90. The strike last trading price was 11.45, which was 1.6 higher than the previous day. The implied volatity was 24.14, the open interest changed by 12 which increased total open position to 554

On 2 Dec VOLTAS was trading at 1352.90. The strike last trading price was 9.65, which was -0.35 lower than the previous day. The implied volatity was 25.58, the open interest changed by 160 which increased total open position to 547

On 1 Dec VOLTAS was trading at 1360.40. The strike last trading price was 9.9, which was 1.65 higher than the previous day. The implied volatity was 27.02, the open interest changed by 16 which increased total open position to 387

On 28 Nov VOLTAS was trading at 1376.30. The strike last trading price was 8.55, which was 0.6 higher than the previous day. The implied volatity was 26.76, the open interest changed by 45 which increased total open position to 371

On 27 Nov VOLTAS was trading at 1398.00. The strike last trading price was 8.35, which was 1.25 higher than the previous day. The implied volatity was 28.37, the open interest changed by 25 which increased total open position to 326

On 26 Nov VOLTAS was trading at 1387.00. The strike last trading price was 7.25, which was -7.25 lower than the previous day. The implied volatity was 26.51, the open interest changed by -16 which decreased total open position to 299

On 25 Nov VOLTAS was trading at 1356.30. The strike last trading price was 15.2, which was -3.4 lower than the previous day. The implied volatity was 30.42, the open interest changed by 85 which increased total open position to 287

On 24 Nov VOLTAS was trading at 1354.60. The strike last trading price was 17.7, which was 5.75 higher than the previous day. The implied volatity was 31.32, the open interest changed by 76 which increased total open position to 202

On 21 Nov VOLTAS was trading at 1395.80. The strike last trading price was 11.5, which was 1.2 higher than the previous day. The implied volatity was 30.81, the open interest changed by -7 which decreased total open position to 126

On 20 Nov VOLTAS was trading at 1411.80. The strike last trading price was 10, which was -3.6 lower than the previous day. The implied volatity was 30.77, the open interest changed by -3 which decreased total open position to 133

On 19 Nov VOLTAS was trading at 1401.80. The strike last trading price was 13.3, which was -4.1 lower than the previous day. The implied volatity was 32.23, the open interest changed by 35 which increased total open position to 137

On 18 Nov VOLTAS was trading at 1384.20. The strike last trading price was 17.35, which was -3.3 lower than the previous day. The implied volatity was 33.27, the open interest changed by 19 which increased total open position to 103

On 17 Nov VOLTAS was trading at 1373.90. The strike last trading price was 20.5, which was -7.45 lower than the previous day. The implied volatity was 33.59, the open interest changed by 8 which increased total open position to 84

On 14 Nov VOLTAS was trading at 1350.90. The strike last trading price was 27, which was -20.9 lower than the previous day. The implied volatity was 33.26, the open interest changed by -5 which decreased total open position to 77

On 13 Nov VOLTAS was trading at 1336.90. The strike last trading price was 47, which was -2.2 lower than the previous day. The implied volatity was 40.77, the open interest changed by 1 which increased total open position to 82

On 12 Nov VOLTAS was trading at 1337.60. The strike last trading price was 49.2, which was -7.25 lower than the previous day. The implied volatity was 41.28, the open interest changed by 1 which increased total open position to 81

On 11 Nov VOLTAS was trading at 1303.80. The strike last trading price was 55.9, which was 10.9 higher than the previous day. The implied volatity was 40.02, the open interest changed by 9 which increased total open position to 80

On 10 Nov VOLTAS was trading at 1340.70. The strike last trading price was 45, which was -4.3 lower than the previous day. The implied volatity was 40.55, the open interest changed by -9 which decreased total open position to 69

On 7 Nov VOLTAS was trading at 1321.50. The strike last trading price was 49.3, which was -10.5 lower than the previous day. The implied volatity was 38.60, the open interest changed by 1 which increased total open position to 78

On 6 Nov VOLTAS was trading at 1292.40. The strike last trading price was 58.5, which was 23.15 higher than the previous day. The implied volatity was 38.68, the open interest changed by 2 which increased total open position to 76

On 4 Nov VOLTAS was trading at 1359.40. The strike last trading price was 34, which was 1.95 higher than the previous day. The implied volatity was 35.05, the open interest changed by 7 which increased total open position to 75

On 3 Nov VOLTAS was trading at 1365.70. The strike last trading price was 30, which was 0.6 higher than the previous day. The implied volatity was 34.71, the open interest changed by 8 which increased total open position to 67

On 31 Oct VOLTAS was trading at 1383.60. The strike last trading price was 29.4, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 58

On 30 Oct VOLTAS was trading at 1419.80. The strike last trading price was 26.05, which was 2.15 higher than the previous day. The implied volatity was 37.45, the open interest changed by -3 which decreased total open position to 47

On 29 Oct VOLTAS was trading at 1418.80. The strike last trading price was 23.6, which was 0.6 higher than the previous day. The implied volatity was 36.34, the open interest changed by 6 which increased total open position to 49

On 28 Oct VOLTAS was trading at 1428.40. The strike last trading price was 23, which was 2.4 higher than the previous day. The implied volatity was 36.79, the open interest changed by -4 which decreased total open position to 43

On 27 Oct VOLTAS was trading at 1436.60. The strike last trading price was 20.6, which was 0.65 higher than the previous day. The implied volatity was 35.00, the open interest changed by -6 which decreased total open position to 48

On 24 Oct VOLTAS was trading at 1441.40. The strike last trading price was 19.95, which was 0.3 higher than the previous day. The implied volatity was 34.87, the open interest changed by 2 which increased total open position to 52

On 23 Oct VOLTAS was trading at 1431.20. The strike last trading price was 19.65, which was -0.8 lower than the previous day. The implied volatity was 34.28, the open interest changed by 21 which increased total open position to 51

On 21 Oct VOLTAS was trading at 1455.80. The strike last trading price was 21, which was -2.35 lower than the previous day. The implied volatity was 36.70, the open interest changed by 8 which increased total open position to 11

On 20 Oct VOLTAS was trading at 1444.80. The strike last trading price was 23.35, which was -4.35 lower than the previous day. The implied volatity was 35.89, the open interest changed by 0 which decreased total open position to 2

On 17 Oct VOLTAS was trading at 1426.60. The strike last trading price was 27.7, which was -10.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VOLTAS was trading at 1415.60. The strike last trading price was 27.7, which was -10.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 15 Oct VOLTAS was trading at 1412.10. The strike last trading price was 27.7, which was -10.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Oct VOLTAS was trading at 1391.70. The strike last trading price was 38, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Oct VOLTAS was trading at 1378.50. The strike last trading price was 38, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct VOLTAS was trading at 1417.30. The strike last trading price was 59.95, which was 0 lower than the previous day. The implied volatity was 7.07, the open interest changed by 0 which decreased total open position to 0

On 9 Oct VOLTAS was trading at 1382.00. The strike last trading price was 59.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VOLTAS was trading at 1367.30. The strike last trading price was 59.95, which was 0 lower than the previous day. The implied volatity was 5.00, the open interest changed by 0 which decreased total open position to 0

On 7 Oct VOLTAS was trading at 1372.20. The strike last trading price was 59.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VOLTAS was trading at 1360.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0

Related Pages for VOLTAS

VOLTAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD