VOLTAS
Voltas Ltd
Historical option data for VOLTAS
08 Apr 2026 11:27 AM IST
| VOLTAS 28-Apr-2026 (20d) 1260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 1.16
Theta: -1.28
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 Apr | 1274.70 | 56.25 | 17.65 | 37.64 | 1,484 | -161 | 560 | |||||||||
| 7 Apr | 1220.20 | 38.1 | -15.6 | 45.01 | 2,191 | -197 | 728 | |||||||||
| 6 Apr | 1252.00 | 53.3 | 8.5 | 42.84 | 3,188 | 494 | 907 | |||||||||
| 2 Apr | 1235.40 | 44.45 | -1.35 | 38.65 | 1,890 | -30 | 419 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 1249.70 | 43.15 | -15.7 | 34.76 | 2,090 | 351 | 448 | |||||||||
| 30 Mar | 1272.80 | 58 | -32.4 | 29.04 | 166 | 6 | 91 | |||||||||
| 27 Mar | 1322.60 | 90.4 | -20.65 | 29.91 | 5 | -1 | 86 | |||||||||
| 25 Mar | 1368.80 | 112.9 | 37 | 12.13 | 37 | -8 | 87 | |||||||||
| 24 Mar | 1302.10 | 76 | 17.5 | 27.51 | 327 | 29 | 95 | |||||||||
| 23 Mar | 1251.20 | 55 | -245.5 | 36.08 | 135 | 65 | 65 | |||||||||
| 20 Mar | 1324.50 | 300.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1347.20 | 300.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1422.60 | 300.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1420.40 | 300.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1406.40 | 300.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1414.20 | 300.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1449.40 | 300.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1471.40 | 300.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1448.90 | 300.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1436.50 | 300.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1478.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1485.30 | 300.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1438.90 | 300.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1499.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1561.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1544.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Voltas Ltd - strike price 1260 expiring on 28APR2026
Delta for 1260 CE is 0.59
Historical price for 1260 CE is as follows
On 8 Apr VOLTAS was trading at 1274.70. The strike last trading price was 56.25, which was 17.65 higher than the previous day. The implied volatity was 37.64, the open interest changed by -161 which decreased total open position to 560
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 38.1, which was -15.6 lower than the previous day. The implied volatity was 45.01, the open interest changed by -197 which decreased total open position to 728
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 53.3, which was 8.5 higher than the previous day. The implied volatity was 42.84, the open interest changed by 494 which increased total open position to 907
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 44.45, which was -1.35 lower than the previous day. The implied volatity was 38.65, the open interest changed by -30 which decreased total open position to 419
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 43.15, which was -15.7 lower than the previous day. The implied volatity was 34.76, the open interest changed by 351 which increased total open position to 448
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 58, which was -32.4 lower than the previous day. The implied volatity was 29.04, the open interest changed by 6 which increased total open position to 91
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 90.4, which was -20.65 lower than the previous day. The implied volatity was 29.91, the open interest changed by -1 which decreased total open position to 86
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 112.9, which was 37 higher than the previous day. The implied volatity was 12.13, the open interest changed by -8 which decreased total open position to 87
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 76, which was 17.5 higher than the previous day. The implied volatity was 27.51, the open interest changed by 29 which increased total open position to 95
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 55, which was -245.5 lower than the previous day. The implied volatity was 36.08, the open interest changed by 65 which increased total open position to 65
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 300.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 300.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 300.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 300.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 300.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 300.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 300.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 300.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 300.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 300.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 300.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 300.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 28-Apr-2026 (20d) 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.41
Vega: 1.17
Theta: -1.12
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 Apr | 1274.70 | 41.95 | -37.6 | 43.94 | 443 | 113 | 224 |
| 7 Apr | 1220.20 | 79.5 | 16.45 | 51.83 | 161 | -14 | 109 |
| 6 Apr | 1252.00 | 62.3 | -14.6 | 51.39 | 251 | 1 | 127 |
| 2 Apr | 1235.40 | 78 | -3.95 | 53.46 | 258 | -9 | 124 |
| 1 Apr | 1249.70 | 85.3 | 14.55 | 59.5 | 775 | 21 | 130 |
| 30 Mar | 1272.80 | 70.55 | 20.8 | 59.61 | 269 | 47 | 109 |
| 27 Mar | 1322.60 | 49.8 | 13.95 | 53.33 | 66 | 10 | 61 |
| 25 Mar | 1368.80 | 34.5 | -30.6 | 51.27 | 24 | -4 | 51 |
| 24 Mar | 1302.10 | 65.75 | -24.95 | 57.5 | 156 | 33 | 56 |
| 23 Mar | 1251.20 | 93.15 | 43.65 | 58.89 | 22 | 12 | 22 |
| 20 Mar | 1324.50 | 49.5 | 17.5 | 49.28 | 3 | 1 | 10 |
| 19 Mar | 1347.20 | 32 | -0.05 | 42.61 | 10 | 7 | 9 |
| 18 Mar | 1422.60 | 32.05 | 23.95 | - | 0 | 0 | 2 |
| 17 Mar | 1420.40 | 32.05 | 23.95 | - | 2 | 0 | 2 |
| 16 Mar | 1406.40 | 32.05 | 23.95 | - | 2 | 2 | 0 |
| 13 Mar | 1414.20 | 32.05 | 23.95 | 48.65 | 2 | 0 | 0 |
| 12 Mar | 1449.40 | 8.1 | 0 | 10.68 | 0 | 0 | 0 |
| 11 Mar | 1471.40 | 8.1 | 0 | 11.41 | 0 | 0 | 0 |
| 10 Mar | 1448.90 | 8.1 | 0 | 10.74 | 0 | 0 | 0 |
| 9 Mar | 1436.50 | 8.1 | 0 | 9.97 | 0 | 0 | 0 |
| 6 Mar | 1478.40 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 1485.30 | 8.1 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1438.90 | 8.1 | 0 | 9.73 | 0 | 0 | 0 |
| 2 Mar | 1499.10 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1561.30 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1544.50 | 0 | 0 | - | 0 | 0 | 0 |
For Voltas Ltd - strike price 1260 expiring on 28APR2026
Delta for 1260 PE is -0.41
Historical price for 1260 PE is as follows
On 8 Apr VOLTAS was trading at 1274.70. The strike last trading price was 41.95, which was -37.6 lower than the previous day. The implied volatity was 43.94, the open interest changed by 113 which increased total open position to 224
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 79.5, which was 16.45 higher than the previous day. The implied volatity was 51.83, the open interest changed by -14 which decreased total open position to 109
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 62.3, which was -14.6 lower than the previous day. The implied volatity was 51.39, the open interest changed by 1 which increased total open position to 127
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 78, which was -3.95 lower than the previous day. The implied volatity was 53.46, the open interest changed by -9 which decreased total open position to 124
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 85.3, which was 14.55 higher than the previous day. The implied volatity was 59.5, the open interest changed by 21 which increased total open position to 130
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 70.55, which was 20.8 higher than the previous day. The implied volatity was 59.61, the open interest changed by 47 which increased total open position to 109
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 49.8, which was 13.95 higher than the previous day. The implied volatity was 53.33, the open interest changed by 10 which increased total open position to 61
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 34.5, which was -30.6 lower than the previous day. The implied volatity was 51.27, the open interest changed by -4 which decreased total open position to 51
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 65.75, which was -24.95 lower than the previous day. The implied volatity was 57.5, the open interest changed by 33 which increased total open position to 56
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 93.15, which was 43.65 higher than the previous day. The implied volatity was 58.89, the open interest changed by 12 which increased total open position to 22
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 49.5, which was 17.5 higher than the previous day. The implied volatity was 49.28, the open interest changed by 1 which increased total open position to 10
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 32, which was -0.05 lower than the previous day. The implied volatity was 42.61, the open interest changed by 7 which increased total open position to 9
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 32.05, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 32.05, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 32.05, which was 23.95 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 13 Mar VOLTAS was trading at 1414.20. The strike last trading price was 32.05, which was 23.95 higher than the previous day. The implied volatity was 48.65, the open interest changed by 0 which decreased total open position to 0
On 12 Mar VOLTAS was trading at 1449.40. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 10.68, the open interest changed by 0 which decreased total open position to 0
On 11 Mar VOLTAS was trading at 1471.40. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 11.41, the open interest changed by 0 which decreased total open position to 0
On 10 Mar VOLTAS was trading at 1448.90. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 10.74, the open interest changed by 0 which decreased total open position to 0
On 9 Mar VOLTAS was trading at 1436.50. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 9.97, the open interest changed by 0 which decreased total open position to 0
On 6 Mar VOLTAS was trading at 1478.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was 8.1, which was 0 lower than the previous day. The implied volatity was 9.73, the open interest changed by 0 which decreased total open position to 0
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
