Historical option data for VOLTAS
25 Jun 2026 04:10 PM IST
| VOLTAS 30-Jun-2026 (3d) 1260 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 0
Theta: -1.33
Gamma: 0.00553
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 1302.40 | 46.7 | -9.25 (-16.53%) | 31.52 | 20 | -9 | 515 | |||||||||
| 24 Jun | 1310.10 | 55.95 | -14.85 (-20.97%) | 32.92 | 119 | -32 | 524 | |||||||||
| 23 Jun | 1327.40 | 69.15 | -42.15 (-37.87%) | 28.39 | 70 | -5 | 558 | |||||||||
| 22 Jun | 1354.00 | 111.3 | 23.3 (26.48%) | 48.94 | 37 | -1 | 563 | |||||||||
| 19 Jun | 1343.40 | 88 | -19.1 (-17.83%) | 37.23 | 31 | -6 | 564 | |||||||||
| 18 Jun | 1357.60 | 107.1 | 6.15 (6.09%) | 38.59 | 74 | -9 | 570 | |||||||||
| 17 Jun | 1352.90 | 99.95 | 18.7 (23.02%) | 36.68 | 70 | -29 | 580 | |||||||||
| 16 Jun | 1327.60 | 81.25 | -1.2 (-1.46%) | 34.61 | 52 | -8 | 609 | |||||||||
| 15 Jun | 1326.40 | 81.95 | 27.65 (50.92%) | 37.45 | 187 | -45 | 617 | |||||||||
| 12 Jun | 1285.40 | 52.25 | 3.9 (8.07%) | 33.24 | 312 | -11 | 661 | |||||||||
| 11 Jun | 1277.30 | 48.85 | -8.35 (-14.60%) | 31.6 | 144 | 2 | 673 | |||||||||
| 10 Jun | 1290.00 | 57.4 | -11.75 (-16.99%) | 30.62 | 121 | -23 | 671 | |||||||||
| 9 Jun | 1304.40 | 67.45 | 15.9 (30.84%) | 33.85 | 262 | -56 | 694 | |||||||||
| 8 Jun | 1276.20 | 51.15 | -11.8 (-18.75%) | 35.05 | 420 | -58 | 749 | |||||||||
| 5 Jun | 1298.30 | 61.4 | -0.65 (-1.05%) | 28.49 | 415 | -69 | 807 | |||||||||
| 4 Jun | 1286.50 | 62.65 | 25.3 (67.74%) | 33.28 | 4,086 | 70 | 876 | |||||||||
| 3 Jun | 1235.00 | 37.05 | -2.65 (-6.68%) | 34.07 | 724 | 2 | 808 | |||||||||
| 2 Jun | 1240.40 | 39.5 | 7.5 (23.44%) | 33.21 | 691 | -69 | 810 | |||||||||
| 1 Jun | 1228.40 | 32.05 | -9.7 (-23.23%) | 30.18 | 923 | 94 | 876 | |||||||||
| 29 May | 1245.70 | 44 | -6.85 (-13.47%) | 30.21 | 752 | 139 | 782 | |||||||||
| 27 May | 1261.80 | 51.05 | -1.35 (-2.58%) | 29.62 | 915 | 177 | 646 | |||||||||
| 26 May | 1271.40 | 51.75 | -7.2 (-12.21%) | 26.3 | 350 | 134 | 468 | |||||||||
| 25 May | 1284.00 | 60.25 | 4.2 (7.49%) | 25.68 | 485 | 57 | 334 | |||||||||
| 22 May | 1268.10 | 56.3 | -4.5 (-7.40%) | 29.1 | 174 | 81 | 277 | |||||||||
| 21 May | 1273.50 | 59.8 | -9.05 (-13.14%) | 28.58 | 330 | 87 | 196 | |||||||||
| 20 May | 1295.80 | 70.95 | -5.05 (-6.64%) | 26.46 | 312 | -77 | 110 | |||||||||
| 19 May | 1302.60 | 76.5 | 24.5 (47.12%) | 26.17 | 143 | -45 | 189 | |||||||||
| 18 May | 1252.80 | 52.5 | 7.5 (16.67%) | 29.58 | 317 | 147 | 233 | |||||||||
| 15 May | 1230.70 | 45 | -34.4 (-43.32%) | 31 | 141 | 65 | 83 | |||||||||
| 14 May | 1293.50 | 78 | -199.35 (-71.88%) | 29.64 | 36 | 18 | 18 | |||||||||
| 13 May | 1258.90 | 0 | -277.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 1269.60 | 0 | -277.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 1306.50 | 0 | -277.35 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1324.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1363.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1379.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1375.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Voltas Ltd - strike price 1260 expiring on 30JUN2026
Delta for 1260 CE is 0.81
Historical price for 1260 CE is as follows
On 25 Jun VOLTAS was trading at 1302.40. The strike last trading price was 46.7, which was -9.25 lower than the previous day. The implied volatity was 31.52, the open interest changed by -9 which decreased total open position to 515
On 24 Jun VOLTAS was trading at 1310.10. The strike last trading price was 55.95, which was -14.85 lower than the previous day. The implied volatity was 32.92, the open interest changed by -32 which decreased total open position to 524
On 23 Jun VOLTAS was trading at 1327.40. The strike last trading price was 69.15, which was -42.15 lower than the previous day. The implied volatity was 28.39, the open interest changed by -5 which decreased total open position to 558
On 22 Jun VOLTAS was trading at 1354.00. The strike last trading price was 111.3, which was 23.3 higher than the previous day. The implied volatity was 48.94, the open interest changed by -1 which decreased total open position to 563
On 19 Jun VOLTAS was trading at 1343.40. The strike last trading price was 88, which was -19.1 lower than the previous day. The implied volatity was 37.23, the open interest changed by -6 which decreased total open position to 564
On 18 Jun VOLTAS was trading at 1357.60. The strike last trading price was 107.1, which was 6.15 higher than the previous day. The implied volatity was 38.59, the open interest changed by -9 which decreased total open position to 570
On 17 Jun VOLTAS was trading at 1352.90. The strike last trading price was 99.95, which was 18.7 higher than the previous day. The implied volatity was 36.68, the open interest changed by -29 which decreased total open position to 580
On 16 Jun VOLTAS was trading at 1327.60. The strike last trading price was 81.25, which was -1.2 lower than the previous day. The implied volatity was 34.61, the open interest changed by -8 which decreased total open position to 609
On 15 Jun VOLTAS was trading at 1326.40. The strike last trading price was 81.95, which was 27.65 higher than the previous day. The implied volatity was 37.45, the open interest changed by -45 which decreased total open position to 617
On 12 Jun VOLTAS was trading at 1285.40. The strike last trading price was 52.25, which was 3.9 higher than the previous day. The implied volatity was 33.24, the open interest changed by -11 which decreased total open position to 661
On 11 Jun VOLTAS was trading at 1277.30. The strike last trading price was 48.85, which was -8.35 lower than the previous day. The implied volatity was 31.6, the open interest changed by 2 which increased total open position to 673
On 10 Jun VOLTAS was trading at 1290.00. The strike last trading price was 57.4, which was -11.75 lower than the previous day. The implied volatity was 30.62, the open interest changed by -23 which decreased total open position to 671
On 9 Jun VOLTAS was trading at 1304.40. The strike last trading price was 67.45, which was 15.9 higher than the previous day. The implied volatity was 33.85, the open interest changed by -56 which decreased total open position to 694
On 8 Jun VOLTAS was trading at 1276.20. The strike last trading price was 51.15, which was -11.8 lower than the previous day. The implied volatity was 35.05, the open interest changed by -58 which decreased total open position to 749
On 5 Jun VOLTAS was trading at 1298.30. The strike last trading price was 61.4, which was -0.65 lower than the previous day. The implied volatity was 28.49, the open interest changed by -69 which decreased total open position to 807
On 4 Jun VOLTAS was trading at 1286.50. The strike last trading price was 62.65, which was 25.3 higher than the previous day. The implied volatity was 33.28, the open interest changed by 70 which increased total open position to 876
On 3 Jun VOLTAS was trading at 1235.00. The strike last trading price was 37.05, which was -2.65 lower than the previous day. The implied volatity was 34.07, the open interest changed by 2 which increased total open position to 808
On 2 Jun VOLTAS was trading at 1240.40. The strike last trading price was 39.5, which was 7.5 higher than the previous day. The implied volatity was 33.21, the open interest changed by -69 which decreased total open position to 810
On 1 Jun VOLTAS was trading at 1228.40. The strike last trading price was 32.05, which was -9.7 lower than the previous day. The implied volatity was 30.18, the open interest changed by 94 which increased total open position to 876
On 29 May VOLTAS was trading at 1245.70. The strike last trading price was 44, which was -6.85 lower than the previous day. The implied volatity was 30.21, the open interest changed by 139 which increased total open position to 782
On 27 May VOLTAS was trading at 1261.80. The strike last trading price was 51.05, which was -1.35 lower than the previous day. The implied volatity was 29.62, the open interest changed by 177 which increased total open position to 646
On 26 May VOLTAS was trading at 1271.40. The strike last trading price was 51.75, which was -7.2 lower than the previous day. The implied volatity was 26.3, the open interest changed by 134 which increased total open position to 468
On 25 May VOLTAS was trading at 1284.00. The strike last trading price was 60.25, which was 4.2 higher than the previous day. The implied volatity was 25.68, the open interest changed by 57 which increased total open position to 334
On 22 May VOLTAS was trading at 1268.10. The strike last trading price was 56.3, which was -4.5 lower than the previous day. The implied volatity was 29.1, the open interest changed by 81 which increased total open position to 277
On 21 May VOLTAS was trading at 1273.50. The strike last trading price was 59.8, which was -9.05 lower than the previous day. The implied volatity was 28.58, the open interest changed by 87 which increased total open position to 196
On 20 May VOLTAS was trading at 1295.80. The strike last trading price was 70.95, which was -5.05 lower than the previous day. The implied volatity was 26.46, the open interest changed by -77 which decreased total open position to 110
On 19 May VOLTAS was trading at 1302.60. The strike last trading price was 76.5, which was 24.5 higher than the previous day. The implied volatity was 26.17, the open interest changed by -45 which decreased total open position to 189
On 18 May VOLTAS was trading at 1252.80. The strike last trading price was 52.5, which was 7.5 higher than the previous day. The implied volatity was 29.58, the open interest changed by 147 which increased total open position to 233
On 15 May VOLTAS was trading at 1230.70. The strike last trading price was 45, which was -34.4 lower than the previous day. The implied volatity was 31, the open interest changed by 65 which increased total open position to 83
On 14 May VOLTAS was trading at 1293.50. The strike last trading price was 78, which was -199.35 lower than the previous day. The implied volatity was 29.64, the open interest changed by 18 which increased total open position to 18
On 13 May VOLTAS was trading at 1258.90. The strike last trading price was 0, which was -277.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May VOLTAS was trading at 1269.60. The strike last trading price was 0, which was -277.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May VOLTAS was trading at 1306.50. The strike last trading price was 0, which was -277.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May VOLTAS was trading at 1324.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May VOLTAS was trading at 1363.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May VOLTAS was trading at 1379.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May VOLTAS was trading at 1375.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 30-Jun-2026 (3d) 1260 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0
Theta: -0.62
Gamma: 0.0052
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 1302.40 | 2.5 | -1.7 (-40.48%) | 25.18 | 877 | 16 | 995 |
| 24 Jun | 1310.10 | 4.2 | 0.3 (7.69%) | 30.45 | 759 | 0 | 978 |
| 23 Jun | 1327.40 | 3.9 | 0.9 (30.00%) | 32.26 | 2,073 | 380 | 978 |
| 22 Jun | 1354.00 | 3.55 | -1.15 (-24.47%) | 37.51 | 1,309 | 50 | 597 |
| 19 Jun | 1343.40 | 4.4 | 0.05 (1.15%) | 33.45 | 483 | -40 | 546 |
| 18 Jun | 1357.60 | 4.25 | -1 (-19.05%) | 33.89 | 423 | -56 | 569 |
| 17 Jun | 1352.90 | 5.5 | -3.6 (-39.56%) | 33.27 | 871 | 47 | 624 |
| 16 Jun | 1327.60 | 9.1 | -1.6 (-14.95%) | 31.97 | 370 | 8 | 578 |
| 15 Jun | 1326.40 | 10.55 | -11.55 (-52.26%) | 32.7 | 1,127 | 2 | 570 |
| 12 Jun | 1285.40 | 22.95 | -6.85 (-22.99%) | 30.17 | 663 | -7 | 569 |
| 11 Jun | 1277.30 | 28.3 | 0.95 (3.47%) | 34.02 | 426 | -4 | 576 |
| 10 Jun | 1290.00 | 26.2 | 3.1 (13.42%) | 34.77 | 558 | -19 | 581 |
| 9 Jun | 1304.40 | 23.2 | -13.6 (-36.96%) | 33.76 | 608 | 18 | 600 |
| 8 Jun | 1276.20 | 38.75 | 8.6 (28.52%) | 36.71 | 1,167 | -119 | 586 |
| 5 Jun | 1298.30 | 31 | -2.65 (-7.88%) | 37.72 | 852 | -46 | 706 |
| 4 Jun | 1286.50 | 33.45 | -24.7 (-42.48%) | 34.87 | 1,855 | 62 | 753 |
| 3 Jun | 1235.00 | 57.55 | 5.2 (9.93%) | 34.58 | 83 | 8 | 688 |
| 2 Jun | 1240.40 | 53.85 | -10.2 (-15.93%) | 33.08 | 113 | 8 | 680 |
| 1 Jun | 1228.40 | 63.35 | 6.7 (11.83%) | 36.46 | 245 | -1 | 672 |
| 29 May | 1245.70 | 56.3 | 9.4 (20.04%) | 37.23 | 307 | 9 | 672 |
| 27 May | 1261.80 | 46.5 | -2.9 (-5.87%) | 33.5 | 531 | 150 | 663 |
| 26 May | 1271.40 | 49.7 | -0.8 (-1.58%) | 37.64 | 325 | 91 | 512 |
| 25 May | 1284.00 | 49.2 | -10.6 (-17.73%) | 41.03 | 359 | 144 | 420 |
| 22 May | 1268.10 | 60.45 | 3.45 (6.05%) | 41.25 | 199 | 119 | 275 |
| 21 May | 1273.50 | 57.15 | 6.2 (12.17%) | 40.42 | 148 | 75 | 154 |
| 20 May | 1295.80 | 50.7 | 2.45 (5.08%) | 41.68 | 17 | 4 | 78 |
| 19 May | 1302.60 | 48 | -29.15 (-37.78%) | 40.68 | 49 | 12 | 73 |
| 18 May | 1252.80 | 77.95 | -9 (-10.35%) | 46.18 | 58 | 33 | 61 |
| 15 May | 1230.70 | 86 | 17.5 (25.55%) | 43.71 | 37 | 24 | 28 |
| 14 May | 1293.50 | 68.5 | 54.8 (400.00%) | 48.27 | 4 | 4 | 4 |
| 13 May | 1258.90 | 0 | -13.7 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 1269.60 | 0 | -13.7 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 1306.50 | 0 | -13.7 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1324.80 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1363.90 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1379.60 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1375.90 | 0 | 0 | - | 0 | 0 | 0 |
For Voltas Ltd - strike price 1260 expiring on 30JUN2026
Delta for 1260 PE is -0.13
Historical price for 1260 PE is as follows
On 25 Jun VOLTAS was trading at 1302.40. The strike last trading price was 2.5, which was -1.7 lower than the previous day. The implied volatity was 25.18, the open interest changed by 16 which increased total open position to 995
On 24 Jun VOLTAS was trading at 1310.10. The strike last trading price was 4.2, which was 0.3 higher than the previous day. The implied volatity was 30.45, the open interest changed by 0 which decreased total open position to 978
On 23 Jun VOLTAS was trading at 1327.40. The strike last trading price was 3.9, which was 0.9 higher than the previous day. The implied volatity was 32.26, the open interest changed by 380 which increased total open position to 978
On 22 Jun VOLTAS was trading at 1354.00. The strike last trading price was 3.55, which was -1.15 lower than the previous day. The implied volatity was 37.51, the open interest changed by 50 which increased total open position to 597
On 19 Jun VOLTAS was trading at 1343.40. The strike last trading price was 4.4, which was 0.05 higher than the previous day. The implied volatity was 33.45, the open interest changed by -40 which decreased total open position to 546
On 18 Jun VOLTAS was trading at 1357.60. The strike last trading price was 4.25, which was -1 lower than the previous day. The implied volatity was 33.89, the open interest changed by -56 which decreased total open position to 569
On 17 Jun VOLTAS was trading at 1352.90. The strike last trading price was 5.5, which was -3.6 lower than the previous day. The implied volatity was 33.27, the open interest changed by 47 which increased total open position to 624
On 16 Jun VOLTAS was trading at 1327.60. The strike last trading price was 9.1, which was -1.6 lower than the previous day. The implied volatity was 31.97, the open interest changed by 8 which increased total open position to 578
On 15 Jun VOLTAS was trading at 1326.40. The strike last trading price was 10.55, which was -11.55 lower than the previous day. The implied volatity was 32.7, the open interest changed by 2 which increased total open position to 570
On 12 Jun VOLTAS was trading at 1285.40. The strike last trading price was 22.95, which was -6.85 lower than the previous day. The implied volatity was 30.17, the open interest changed by -7 which decreased total open position to 569
On 11 Jun VOLTAS was trading at 1277.30. The strike last trading price was 28.3, which was 0.95 higher than the previous day. The implied volatity was 34.02, the open interest changed by -4 which decreased total open position to 576
On 10 Jun VOLTAS was trading at 1290.00. The strike last trading price was 26.2, which was 3.1 higher than the previous day. The implied volatity was 34.77, the open interest changed by -19 which decreased total open position to 581
On 9 Jun VOLTAS was trading at 1304.40. The strike last trading price was 23.2, which was -13.6 lower than the previous day. The implied volatity was 33.76, the open interest changed by 18 which increased total open position to 600
On 8 Jun VOLTAS was trading at 1276.20. The strike last trading price was 38.75, which was 8.6 higher than the previous day. The implied volatity was 36.71, the open interest changed by -119 which decreased total open position to 586
On 5 Jun VOLTAS was trading at 1298.30. The strike last trading price was 31, which was -2.65 lower than the previous day. The implied volatity was 37.72, the open interest changed by -46 which decreased total open position to 706
On 4 Jun VOLTAS was trading at 1286.50. The strike last trading price was 33.45, which was -24.7 lower than the previous day. The implied volatity was 34.87, the open interest changed by 62 which increased total open position to 753
On 3 Jun VOLTAS was trading at 1235.00. The strike last trading price was 57.55, which was 5.2 higher than the previous day. The implied volatity was 34.58, the open interest changed by 8 which increased total open position to 688
On 2 Jun VOLTAS was trading at 1240.40. The strike last trading price was 53.85, which was -10.2 lower than the previous day. The implied volatity was 33.08, the open interest changed by 8 which increased total open position to 680
On 1 Jun VOLTAS was trading at 1228.40. The strike last trading price was 63.35, which was 6.7 higher than the previous day. The implied volatity was 36.46, the open interest changed by -1 which decreased total open position to 672
On 29 May VOLTAS was trading at 1245.70. The strike last trading price was 56.3, which was 9.4 higher than the previous day. The implied volatity was 37.23, the open interest changed by 9 which increased total open position to 672
On 27 May VOLTAS was trading at 1261.80. The strike last trading price was 46.5, which was -2.9 lower than the previous day. The implied volatity was 33.5, the open interest changed by 150 which increased total open position to 663
On 26 May VOLTAS was trading at 1271.40. The strike last trading price was 49.7, which was -0.8 lower than the previous day. The implied volatity was 37.64, the open interest changed by 91 which increased total open position to 512
On 25 May VOLTAS was trading at 1284.00. The strike last trading price was 49.2, which was -10.6 lower than the previous day. The implied volatity was 41.03, the open interest changed by 144 which increased total open position to 420
On 22 May VOLTAS was trading at 1268.10. The strike last trading price was 60.45, which was 3.45 higher than the previous day. The implied volatity was 41.25, the open interest changed by 119 which increased total open position to 275
On 21 May VOLTAS was trading at 1273.50. The strike last trading price was 57.15, which was 6.2 higher than the previous day. The implied volatity was 40.42, the open interest changed by 75 which increased total open position to 154
On 20 May VOLTAS was trading at 1295.80. The strike last trading price was 50.7, which was 2.45 higher than the previous day. The implied volatity was 41.68, the open interest changed by 4 which increased total open position to 78
On 19 May VOLTAS was trading at 1302.60. The strike last trading price was 48, which was -29.15 lower than the previous day. The implied volatity was 40.68, the open interest changed by 12 which increased total open position to 73
On 18 May VOLTAS was trading at 1252.80. The strike last trading price was 77.95, which was -9 lower than the previous day. The implied volatity was 46.18, the open interest changed by 33 which increased total open position to 61
On 15 May VOLTAS was trading at 1230.70. The strike last trading price was 86, which was 17.5 higher than the previous day. The implied volatity was 43.71, the open interest changed by 24 which increased total open position to 28
On 14 May VOLTAS was trading at 1293.50. The strike last trading price was 68.5, which was 54.8 higher than the previous day. The implied volatity was 48.27, the open interest changed by 4 which increased total open position to 4
On 13 May VOLTAS was trading at 1258.90. The strike last trading price was 0, which was -13.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May VOLTAS was trading at 1269.60. The strike last trading price was 0, which was -13.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May VOLTAS was trading at 1306.50. The strike last trading price was 0, which was -13.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May VOLTAS was trading at 1324.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May VOLTAS was trading at 1363.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May VOLTAS was trading at 1379.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May VOLTAS was trading at 1375.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
