VOLTAS

Voltas Ltd

1377.2 +23.80 (1.76%)

L: 1353.6 H: 1379.7

Back to Option Chain

Historical option data for VOLTAS
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VOLTAS 30-DEC-2025 1240 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1377.20	93.85 ₹ 35,193.75	12.6 4725.00	-	0 0	0 0	130 48,750
11 Dec	1353.40	93.85 ₹ 35,193.75	12.6 4725.00	-	0 0	0 0	130 48,750
10 Dec	1340.90	93.85 ₹ 35,193.75	12.6 4725.00	-	0 0	0 0	130 48,750
9 Dec	1335.90	93.85 ₹ 35,193.75	12.6 4725.00	-	7 2,625	-2 -750	129 48,375
8 Dec	1322.50	81.25 ₹ 30,468.75	-30 -11250.00	-	20 7,500	7 2,625	131 49,125
5 Dec	1327.00	111.25 ₹ 41,718.75	-31.15 -11681.25	-	0 0	0 0	0 0
4 Dec	1329.40	111.25 ₹ 41,718.75	-31.15 -11681.25	-	0 0	0 0	0 0
3 Dec	1335.90	111.25 ₹ 41,718.75	-31.15 -11681.25	-	0 0	0 0	0 0
2 Dec	1352.90	111.25 ₹ 41,718.75	-31.15 -11681.25	-	0 0	0 0	0 0
1 Dec	1360.40	111.25 ₹ 41,718.75	-31.15 -11681.25	-	0 0	0 0	0 0
28 Nov	1376.30	111.25 ₹ 41,718.75	-31.15 -11681.25	-	0 0	0 0	0 0
27 Nov	1398.00	111.25 ₹ 41,718.75	-31.15 -11681.25	-	0 0	0 0	0 0
26 Nov	1387.00	111.25 ₹ 41,718.75	-31.15 -11681.25	-	0 0	3 1,125	0 0
25 Nov	1356.30	111.25 ₹ 41,718.75	-31.15 -11681.25	-	3 1,125	0 0	121 45,375
24 Nov	1354.60	142.4 ₹ 53,400	7.85 2943.75	30.84	6 2,250	0 0	124 46,500
21 Nov	1395.80	132.4 ₹ 49,650	0.2 75.00	-	116 43,500	81 30,375	120 45,000
20 Nov	1411.80	134.25 ₹ 50,343.75	7.3 2737.50	-	0 0	5 1,875	0 0
19 Nov	1401.80	134.25 ₹ 50,343.75	7.3 2737.50	-	43 16,125	5 1,875	39 14,625
18 Nov	1384.20	126.95 ₹ 47,606.25	30.45 11418.75	-	24 9,000	8 3,000	34 12,750
17 Nov	1373.90	98 ₹ 36,750	18.35 6881.25	-	0 0	-11 -4,125	0 0
14 Nov	1350.90	98 ₹ 36,750	18.35 6881.25	-	13 4,875	-11 -4,125	26 9,750
13 Nov	1336.90	79.65 ₹ 29,868.75	4.1 1537.50	-	13 4,875	1 375	38 14,250
12 Nov	1337.60	75.55 ₹ 28,331.25	-31.3 -11737.50	-	6 2,250	2 750	36 13,500
11 Nov	1303.80	106.85 ₹ 40,068.75	41.8 15675.00	-	0 0	-3 -1,125	0 0
10 Nov	1340.70	106.85 ₹ 40,068.75	41.8 15675.00	-	3 1,125	0 0	37 13,875
7 Nov	1321.50	65.05 ₹ 24,393.75	-24.65 -9243.75	-	1 375	0 0	36 13,500
6 Nov	1292.40	89.7 ₹ 33,637.5	-7.1 -2662.50	20.55	8 3,000	-5 -1,875	39 14,625
4 Nov	1359.40	96.8 ₹ 36,300	-17.2 -6450.00	-	6 2,250	5 1,875	45 16,875
3 Nov	1365.70	114 ₹ 42,750	-33.9 -12712.50	-	1 375	0 0	39 14,625
29 Oct	1418.80	147.65 ₹ 55,368.75	-30.4 -11400.00	-	39 14,625	9 3,375	9 3,375
17 Oct	1426.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	1415.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1391.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1378.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

10 Oct	1417.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1382.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1372.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1366.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1360.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Voltas Ltd - strike price 1240 expiring on 30DEC2025

Delta for 1240 CE is -

Historical price for 1240 CE is as follows

On 12 Dec VOLTAS was trading at 1377.20. The strike last trading price was 93.85, which was 12.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 130

On 11 Dec VOLTAS was trading at 1353.40. The strike last trading price was 93.85, which was 12.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 130

On 10 Dec VOLTAS was trading at 1340.90. The strike last trading price was 93.85, which was 12.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 130

On 9 Dec VOLTAS was trading at 1335.90. The strike last trading price was 93.85, which was 12.6 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 129

On 8 Dec VOLTAS was trading at 1322.50. The strike last trading price was 81.25, which was -30 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 131

On 5 Dec VOLTAS was trading at 1327.00. The strike last trading price was 111.25, which was -31.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec VOLTAS was trading at 1329.40. The strike last trading price was 111.25, which was -31.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec VOLTAS was trading at 1335.90. The strike last trading price was 111.25, which was -31.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec VOLTAS was trading at 1352.90. The strike last trading price was 111.25, which was -31.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec VOLTAS was trading at 1360.40. The strike last trading price was 111.25, which was -31.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov VOLTAS was trading at 1376.30. The strike last trading price was 111.25, which was -31.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov VOLTAS was trading at 1398.00. The strike last trading price was 111.25, which was -31.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov VOLTAS was trading at 1387.00. The strike last trading price was 111.25, which was -31.15 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 25 Nov VOLTAS was trading at 1356.30. The strike last trading price was 111.25, which was -31.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 121

On 24 Nov VOLTAS was trading at 1354.60. The strike last trading price was 142.4, which was 7.85 higher than the previous day. The implied volatity was 30.84, the open interest changed by 0 which decreased total open position to 124

On 21 Nov VOLTAS was trading at 1395.80. The strike last trading price was 132.4, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 81 which increased total open position to 120

On 20 Nov VOLTAS was trading at 1411.80. The strike last trading price was 134.25, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 19 Nov VOLTAS was trading at 1401.80. The strike last trading price was 134.25, which was 7.3 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 39

On 18 Nov VOLTAS was trading at 1384.20. The strike last trading price was 126.95, which was 30.45 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 34

On 17 Nov VOLTAS was trading at 1373.90. The strike last trading price was 98, which was 18.35 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 0

On 14 Nov VOLTAS was trading at 1350.90. The strike last trading price was 98, which was 18.35 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 26

On 13 Nov VOLTAS was trading at 1336.90. The strike last trading price was 79.65, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 38

On 12 Nov VOLTAS was trading at 1337.60. The strike last trading price was 75.55, which was -31.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 36

On 11 Nov VOLTAS was trading at 1303.80. The strike last trading price was 106.85, which was 41.8 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 10 Nov VOLTAS was trading at 1340.70. The strike last trading price was 106.85, which was 41.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37

On 7 Nov VOLTAS was trading at 1321.50. The strike last trading price was 65.05, which was -24.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 6 Nov VOLTAS was trading at 1292.40. The strike last trading price was 89.7, which was -7.1 lower than the previous day. The implied volatity was 20.55, the open interest changed by -5 which decreased total open position to 39

On 4 Nov VOLTAS was trading at 1359.40. The strike last trading price was 96.8, which was -17.2 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 45

On 3 Nov VOLTAS was trading at 1365.70. The strike last trading price was 114, which was -33.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39

On 29 Oct VOLTAS was trading at 1418.80. The strike last trading price was 147.65, which was -30.4 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9

On 17 Oct VOLTAS was trading at 1426.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VOLTAS was trading at 1415.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct VOLTAS was trading at 1391.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct VOLTAS was trading at 1378.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct VOLTAS was trading at 1417.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct VOLTAS was trading at 1382.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VOLTAS was trading at 1367.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct VOLTAS was trading at 1372.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct VOLTAS was trading at 1366.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VOLTAS was trading at 1360.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

VOLTAS 30DEC2025 1240 PE
Delta: -0.04 Vega: 0.27 Theta: -0.20 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1377.20	1.55 ₹ 581.25	-1.35 -506.25	29.14	56 21,000	-6 -2,250	380 1,42,500
11 Dec	1353.40	2.95 ₹ 1,106.25	-1.55 -581.25	28.87	412 1,54,500	-116 -43,500	389 1,45,875
10 Dec	1340.90	4.8 ₹ 1,800	0.55 206.25	29.40	107 40,125	-1 -375	505 1,89,375
9 Dec	1335.90	4.3 ₹ 1,612.5	-1.2 -450.00	26.39	144 54,000	3 1,125	506 1,89,750
8 Dec	1322.50	5.35 ₹ 2,006.25	0.05 18.75	24.85	87 32,625	15 5,625	505 1,89,375
5 Dec	1327.00	5.35 ₹ 2,006.25	0.05 18.75	24.88	264 99,000	-13 -4,875	489 1,83,375
4 Dec	1329.40	5.4 ₹ 2,025	0.2 75.00	24.75	75 28,125	17 6,375	500 1,87,500
3 Dec	1335.90	5.1 ₹ 1,912.5	0.5 187.50	25.00	78 29,250	-13 -4,875	484 1,81,500
2 Dec	1352.90	4.35 ₹ 1,631.25	-0.3 -112.50	26.31	58 21,750	-9 -3,375	497 1,86,375
1 Dec	1360.40	4.65 ₹ 1,743.75	0.65 243.75	27.67	63 23,625	-3 -1,125	506 1,89,750
28 Nov	1376.30	4.2 ₹ 1,575	-0.05 -18.75	27.63	144 54,000	13 4,875	511 1,91,625
27 Nov	1398.00	4.35 ₹ 1,631.25	0.6 225.00	29.36	123 46,125	-10 -3,750	493 1,84,875
26 Nov	1387.00	3.7 ₹ 1,387.5	-3.95 -1481.25	27.63	216 81,000	14 5,250	503 1,88,625
25 Nov	1356.30	7.85 ₹ 2,943.75	-2.05 -768.75	30.30	141 52,875	50 18,750	491 1,84,125
24 Nov	1354.60	9.95 ₹ 3,731.25	3.55 1331.25	31.61	109 40,875	29 10,875	439 1,64,625
21 Nov	1395.80	6.4 ₹ 2,400	0.85 318.75	31.33	155 58,125	-12 -4,500	410 1,53,750
20 Nov	1411.80	5.4 ₹ 2,025	-2.1 -787.50	31.11	108 40,500	28 10,500	425 1,59,375
19 Nov	1401.80	7.45 ₹ 2,793.75	-1.85 -693.75	32.37	369 1,38,375	23 8,625	397 1,48,875
18 Nov	1384.20	9.05 ₹ 3,393.75	-1.8 -675.00	32.19	206 77,250	-4 -1,500	374 1,40,250
17 Nov	1373.90	10.65 ₹ 3,993.75	-5.5 -2062.50	32.06	432 1,62,000	235 88,125	378 1,41,750
14 Nov	1350.90	15.15 ₹ 5,681.25	-14.3 -5362.50	31.93	287 1,07,625	66 24,750	143 53,625
13 Nov	1336.90	29.45 ₹ 11,043.75	-0.85 -318.75	37.54	12 4,500	2 750	77 28,875
12 Nov	1337.60	30.3 ₹ 11,362.5	-7 -2625.00	38.24	37 13,875	7 2,625	75 28,125
11 Nov	1303.80	36.5 ₹ 13,687.5	11.6 4350.00	37.81	43 16,125	15 5,625	69 25,875
10 Nov	1340.70	24.9 ₹ 9,337.5	-7.1 -2662.50	36.03	17 6,375	-2 -750	54 20,250
7 Nov	1321.50	32 ₹ 12,000	-7 -2625.00	36.79	13 4,875	7 2,625	56 21,000
6 Nov	1292.40	39 ₹ 14,625	17.75 6656.25	36.77	43 16,125	22 8,250	48 18,000
4 Nov	1359.40	21.85 ₹ 8,193.75	2.85 1068.75	34.41	33 12,375	11 4,125	26 9,750
3 Nov	1365.70	19 ₹ 7,125	-26.8 -10050.00	34.09	20 7,500	13 4,875	13 4,875
29 Oct	1418.80	45.8 ₹ 17,175	0 0.00	9.56	0 0	0 0	0 0
17 Oct	1426.60	45.8 ₹ 17,175	0 0.00	9.28	0 0	0 0	0 0
16 Oct	1415.60	45.8 ₹ 17,175	0 0.00	8.82	0 0	0 0	0 0
14 Oct	1391.70	45.8 ₹ 17,175	0 0.00	-	0 0	0 0	0 0
13 Oct	1378.50	45.8 ₹ 17,175	0 0.00	-	0 0	0 0	0 0
10 Oct	1417.30	45.8 ₹ 17,175	0 0.00	-	0 0	0 0	0 0
9 Oct	1382.00	45.8 ₹ 17,175	0 0.00	-	0 0	0 0	0 0
8 Oct	1367.30	45.8 ₹ 17,175	0 0.00	6.99	0 0	0 0	0 0
7 Oct	1372.20	45.8 ₹ 17,175	0 0.00	-	0 0	0 0	0 0
6 Oct	1366.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1360.40	0 ₹ 0	0 0.00	6.00	0 0	0 0	0 0

For Voltas Ltd - strike price 1240 expiring on 30DEC2025

Delta for 1240 PE is -0.04

Historical price for 1240 PE is as follows

On 12 Dec VOLTAS was trading at 1377.20. The strike last trading price was 1.55, which was -1.35 lower than the previous day. The implied volatity was 29.14, the open interest changed by -6 which decreased total open position to 380

On 11 Dec VOLTAS was trading at 1353.40. The strike last trading price was 2.95, which was -1.55 lower than the previous day. The implied volatity was 28.87, the open interest changed by -116 which decreased total open position to 389

On 10 Dec VOLTAS was trading at 1340.90. The strike last trading price was 4.8, which was 0.55 higher than the previous day. The implied volatity was 29.40, the open interest changed by -1 which decreased total open position to 505

On 9 Dec VOLTAS was trading at 1335.90. The strike last trading price was 4.3, which was -1.2 lower than the previous day. The implied volatity was 26.39, the open interest changed by 3 which increased total open position to 506

On 8 Dec VOLTAS was trading at 1322.50. The strike last trading price was 5.35, which was 0.05 higher than the previous day. The implied volatity was 24.85, the open interest changed by 15 which increased total open position to 505

On 5 Dec VOLTAS was trading at 1327.00. The strike last trading price was 5.35, which was 0.05 higher than the previous day. The implied volatity was 24.88, the open interest changed by -13 which decreased total open position to 489

On 4 Dec VOLTAS was trading at 1329.40. The strike last trading price was 5.4, which was 0.2 higher than the previous day. The implied volatity was 24.75, the open interest changed by 17 which increased total open position to 500

On 3 Dec VOLTAS was trading at 1335.90. The strike last trading price was 5.1, which was 0.5 higher than the previous day. The implied volatity was 25.00, the open interest changed by -13 which decreased total open position to 484

On 2 Dec VOLTAS was trading at 1352.90. The strike last trading price was 4.35, which was -0.3 lower than the previous day. The implied volatity was 26.31, the open interest changed by -9 which decreased total open position to 497

On 1 Dec VOLTAS was trading at 1360.40. The strike last trading price was 4.65, which was 0.65 higher than the previous day. The implied volatity was 27.67, the open interest changed by -3 which decreased total open position to 506

On 28 Nov VOLTAS was trading at 1376.30. The strike last trading price was 4.2, which was -0.05 lower than the previous day. The implied volatity was 27.63, the open interest changed by 13 which increased total open position to 511

On 27 Nov VOLTAS was trading at 1398.00. The strike last trading price was 4.35, which was 0.6 higher than the previous day. The implied volatity was 29.36, the open interest changed by -10 which decreased total open position to 493

On 26 Nov VOLTAS was trading at 1387.00. The strike last trading price was 3.7, which was -3.95 lower than the previous day. The implied volatity was 27.63, the open interest changed by 14 which increased total open position to 503

On 25 Nov VOLTAS was trading at 1356.30. The strike last trading price was 7.85, which was -2.05 lower than the previous day. The implied volatity was 30.30, the open interest changed by 50 which increased total open position to 491

On 24 Nov VOLTAS was trading at 1354.60. The strike last trading price was 9.95, which was 3.55 higher than the previous day. The implied volatity was 31.61, the open interest changed by 29 which increased total open position to 439

On 21 Nov VOLTAS was trading at 1395.80. The strike last trading price was 6.4, which was 0.85 higher than the previous day. The implied volatity was 31.33, the open interest changed by -12 which decreased total open position to 410

On 20 Nov VOLTAS was trading at 1411.80. The strike last trading price was 5.4, which was -2.1 lower than the previous day. The implied volatity was 31.11, the open interest changed by 28 which increased total open position to 425

On 19 Nov VOLTAS was trading at 1401.80. The strike last trading price was 7.45, which was -1.85 lower than the previous day. The implied volatity was 32.37, the open interest changed by 23 which increased total open position to 397

On 18 Nov VOLTAS was trading at 1384.20. The strike last trading price was 9.05, which was -1.8 lower than the previous day. The implied volatity was 32.19, the open interest changed by -4 which decreased total open position to 374

On 17 Nov VOLTAS was trading at 1373.90. The strike last trading price was 10.65, which was -5.5 lower than the previous day. The implied volatity was 32.06, the open interest changed by 235 which increased total open position to 378

On 14 Nov VOLTAS was trading at 1350.90. The strike last trading price was 15.15, which was -14.3 lower than the previous day. The implied volatity was 31.93, the open interest changed by 66 which increased total open position to 143

On 13 Nov VOLTAS was trading at 1336.90. The strike last trading price was 29.45, which was -0.85 lower than the previous day. The implied volatity was 37.54, the open interest changed by 2 which increased total open position to 77

On 12 Nov VOLTAS was trading at 1337.60. The strike last trading price was 30.3, which was -7 lower than the previous day. The implied volatity was 38.24, the open interest changed by 7 which increased total open position to 75

On 11 Nov VOLTAS was trading at 1303.80. The strike last trading price was 36.5, which was 11.6 higher than the previous day. The implied volatity was 37.81, the open interest changed by 15 which increased total open position to 69

On 10 Nov VOLTAS was trading at 1340.70. The strike last trading price was 24.9, which was -7.1 lower than the previous day. The implied volatity was 36.03, the open interest changed by -2 which decreased total open position to 54

On 7 Nov VOLTAS was trading at 1321.50. The strike last trading price was 32, which was -7 lower than the previous day. The implied volatity was 36.79, the open interest changed by 7 which increased total open position to 56

On 6 Nov VOLTAS was trading at 1292.40. The strike last trading price was 39, which was 17.75 higher than the previous day. The implied volatity was 36.77, the open interest changed by 22 which increased total open position to 48

On 4 Nov VOLTAS was trading at 1359.40. The strike last trading price was 21.85, which was 2.85 higher than the previous day. The implied volatity was 34.41, the open interest changed by 11 which increased total open position to 26

On 3 Nov VOLTAS was trading at 1365.70. The strike last trading price was 19, which was -26.8 lower than the previous day. The implied volatity was 34.09, the open interest changed by 13 which increased total open position to 13

On 29 Oct VOLTAS was trading at 1418.80. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was 9.56, the open interest changed by 0 which decreased total open position to 0

On 17 Oct VOLTAS was trading at 1426.60. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was 9.28, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VOLTAS was trading at 1415.60. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was 8.82, the open interest changed by 0 which decreased total open position to 0

On 14 Oct VOLTAS was trading at 1391.70. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct VOLTAS was trading at 1378.50. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct VOLTAS was trading at 1417.30. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct VOLTAS was trading at 1382.00. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VOLTAS was trading at 1367.30. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0

On 7 Oct VOLTAS was trading at 1372.20. The strike last trading price was 45.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VOLTAS was trading at 1360.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.00, the open interest changed by 0 which decreased total open position to 0

Related Pages for VOLTAS

VOLTAS

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD