VOLTAS
Voltas Ltd
Historical option data for VOLTAS
24 Apr 2026 01:28 PM IST
| VOLTAS 28-Apr-2026 (4d) 1200 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0
Theta: -1.8
Gamma: 0.0006
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1442.60 | 245.7 | 1.4499999999999886 | 102.06 | 5 | -3 | 176 | |||||||||
| 23 Apr | 1445.50 | 244.25 | -39.35000000000002 | 70.84 | 13 | -7 | 180 | |||||||||
| 22 Apr | 1481.60 | 283.6 | 17.200000000000045 | 72.73 | 7 | 0 | 187 | |||||||||
| 21 Apr | 1457.20 | 266.4 | 21.649999999999977 | 47.78 | 5 | 2 | 187 | |||||||||
| 20 Apr | 1438.00 | 244.75 | 4.800000000000011 | 52.53 | 20 | -11 | 185 | |||||||||
| 17 Apr | 1440.10 | 239.95 | 25.94999999999999 | 56.49 | 9 | 0 | 196 | |||||||||
| 16 Apr | 1408.80 | 211.75 | 20.900000000000006 | 54.75 | 22 | -3 | 196 | |||||||||
| 15 Apr | 1402.20 | 190.85 | 22.599999999999994 | 52.17 | 28 | -15 | 202 | |||||||||
| 13 Apr | 1361.60 | 172 | 53.75 | 44.31 | 77 | -26 | 218 | |||||||||
| 10 Apr | 1315.60 | 115 | 8.599999999999994 | 18.9 | 114 | 11 | 247 | |||||||||
| 9 Apr | 1283.90 | 106.45 | 22.05 | 40.74 | 167 | -25 | 237 | |||||||||
| 8 Apr | 1264.80 | 85.5 | 17.75 | 34.8 | 565 | -47 | 263 | |||||||||
| 7 Apr | 1220.20 | 67.5 | -20.4 | 46.33 | 581 | 76 | 315 | |||||||||
| 6 Apr | 1252.00 | 87.5 | 11.9 | 42.8 | 966 | -10 | 241 | |||||||||
| 2 Apr | 1235.40 | 75.25 | -0.3 | 38.06 | 1,721 | 12 | 247 | |||||||||
| 1 Apr | 1249.70 | 71.9 | -20.05 | 32.15 | 618 | 179 | 234 | |||||||||
| 30 Mar | 1272.80 | 94.3 | -36.05 | 22.32 | 47 | -1 | 57 | |||||||||
| 27 Mar | 1322.60 | 132 | -27 | 15.57 | 4 | 0 | 59 | |||||||||
| 25 Mar | 1368.80 | 159 | 45.85 | - | 12 | -7 | 60 | |||||||||
| 24 Mar | 1302.10 | 112.45 | 23.8 | 17.66 | 154 | 50 | 66 | |||||||||
| 23 Mar | 1251.20 | 84 | -99.95 | 33.23 | 23 | 15 | 15 | |||||||||
| 20 Mar | 1324.50 | 183.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1347.20 | 183.95 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Mar | 1422.60 | 183.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1420.40 | 183.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1406.40 | 183.95 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1485.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1438.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1499.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1561.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1544.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1522.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1538.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1538.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1546.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1512.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1543.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1529.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1530.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1525.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1535.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1506.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1475.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1502.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1435.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1426.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1419.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1366.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1326.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1294.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1327.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1349.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Voltas Ltd - strike price 1200 expiring on 28APR2026
Delta for 1200 CE is 0.95
Historical price for 1200 CE is as follows
On 24 Apr VOLTAS was trading at 1442.60. The strike last trading price was 245.7, which was 1.4499999999999886 higher than the previous day. The implied volatity was 102.06, the open interest changed by -3 which decreased total open position to 176
On 23 Apr VOLTAS was trading at 1445.50. The strike last trading price was 244.25, which was -39.35000000000002 lower than the previous day. The implied volatity was 70.84, the open interest changed by -7 which decreased total open position to 180
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was 283.6, which was 17.200000000000045 higher than the previous day. The implied volatity was 72.73, the open interest changed by 0 which decreased total open position to 187
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was 266.4, which was 21.649999999999977 higher than the previous day. The implied volatity was 47.78, the open interest changed by 2 which increased total open position to 187
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was 244.75, which was 4.800000000000011 higher than the previous day. The implied volatity was 52.53, the open interest changed by -11 which decreased total open position to 185
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 239.95, which was 25.94999999999999 higher than the previous day. The implied volatity was 56.49, the open interest changed by 0 which decreased total open position to 196
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 211.75, which was 20.900000000000006 higher than the previous day. The implied volatity was 54.75, the open interest changed by -3 which decreased total open position to 196
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 190.85, which was 22.599999999999994 higher than the previous day. The implied volatity was 52.17, the open interest changed by -15 which decreased total open position to 202
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 172, which was 53.75 higher than the previous day. The implied volatity was 44.31, the open interest changed by -26 which decreased total open position to 218
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 115, which was 8.599999999999994 higher than the previous day. The implied volatity was 18.9, the open interest changed by 11 which increased total open position to 247
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 106.45, which was 22.05 higher than the previous day. The implied volatity was 40.74, the open interest changed by -25 which decreased total open position to 237
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 85.5, which was 17.75 higher than the previous day. The implied volatity was 34.8, the open interest changed by -47 which decreased total open position to 263
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 67.5, which was -20.4 lower than the previous day. The implied volatity was 46.33, the open interest changed by 76 which increased total open position to 315
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 87.5, which was 11.9 higher than the previous day. The implied volatity was 42.8, the open interest changed by -10 which decreased total open position to 241
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 75.25, which was -0.3 lower than the previous day. The implied volatity was 38.06, the open interest changed by 12 which increased total open position to 247
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 71.9, which was -20.05 lower than the previous day. The implied volatity was 32.15, the open interest changed by 179 which increased total open position to 234
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 94.3, which was -36.05 lower than the previous day. The implied volatity was 22.32, the open interest changed by -1 which decreased total open position to 57
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 132, which was -27 lower than the previous day. The implied volatity was 15.57, the open interest changed by 0 which decreased total open position to 59
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 159, which was 45.85 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 60
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 112.45, which was 23.8 higher than the previous day. The implied volatity was 17.66, the open interest changed by 50 which increased total open position to 66
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 84, which was -99.95 lower than the previous day. The implied volatity was 33.23, the open interest changed by 15 which increased total open position to 15
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 183.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 183.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 183.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 183.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 183.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb VOLTAS was trading at 1522.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb VOLTAS was trading at 1538.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb VOLTAS was trading at 1538.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VOLTAS was trading at 1546.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VOLTAS was trading at 1512.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VOLTAS was trading at 1543.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VOLTAS was trading at 1529.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb VOLTAS was trading at 1530.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VOLTAS was trading at 1525.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb VOLTAS was trading at 1535.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VOLTAS was trading at 1506.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VOLTAS was trading at 1475.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb VOLTAS was trading at 1502.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VOLTAS was trading at 1435.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VOLTAS was trading at 1426.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VOLTAS was trading at 1419.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VOLTAS was trading at 1366.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb VOLTAS was trading at 1326.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VOLTAS was trading at 1294.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VOLTAS was trading at 1327.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VOLTAS was trading at 1349.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VOLTAS 28-Apr-2026 (4d) 1200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.1
Gamma: 0.00019
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1442.60 | 0.3 | -0.3 | 70.7 | 439 | -286 | 866 |
| 23 Apr | 1445.50 | 0.6 | 0 | 71.06 | 573 | -81 | 1,156 |
| 22 Apr | 1481.60 | 0.5 | -0.30000000000000004 | 70 | 1,852 | -308 | 1,238 |
| 21 Apr | 1457.20 | 0.8 | -0.3999999999999999 | 65.3 | 265 | -46 | 1,546 |
| 20 Apr | 1438.00 | 1.25 | -0.3500000000000001 | 61.98 | 426 | -30 | 1,589 |
| 17 Apr | 1440.10 | 1.55 | -1.4000000000000001 | 56.77 | 406 | 29 | 1,619 |
| 16 Apr | 1408.80 | 2.9 | -0.6499999999999999 | 54.45 | 592 | 186 | 1,589 |
| 15 Apr | 1402.20 | 3.55 | -2.8500000000000005 | 53.47 | 586 | -50 | 1,427 |
| 13 Apr | 1361.60 | 6.1 | -5.950000000000001 | 49.93 | 1,564 | 197 | 1,473 |
| 10 Apr | 1315.60 | 12.3 | -6.399999999999999 | 44.73 | 648 | 52 | 1,275 |
| 9 Apr | 1283.90 | 18 | -9 | 45.81 | 1,314 | 229 | 1,230 |
| 8 Apr | 1264.80 | 26.5 | -22.4 | 47.98 | 1,937 | -39 | 1,003 |
| 7 Apr | 1220.20 | 49.1 | 11.55 | 53.11 | 1,257 | 382 | 1,040 |
| 6 Apr | 1252.00 | 37.75 | -9.9 | 53.21 | 1,072 | 89 | 659 |
| 2 Apr | 1235.40 | 49.25 | -2.7 | 53.93 | 1,909 | 93 | 571 |
| 1 Apr | 1249.70 | 54.5 | 9.85 | 58.84 | 1,708 | 191 | 481 |
| 30 Mar | 1272.80 | 43 | 12.05 | 57.61 | 322 | 5 | 291 |
| 27 Mar | 1322.60 | 31.05 | 9.1 | 54.27 | 236 | -49 | 286 |
| 25 Mar | 1368.80 | 20.8 | -20.75 | 52.42 | 281 | -33 | 335 |
| 24 Mar | 1302.10 | 42.3 | -18.6 | 57.17 | 285 | 26 | 366 |
| 23 Mar | 1251.20 | 64.6 | 33.95 | 59.24 | 281 | 32 | 339 |
| 20 Mar | 1324.50 | 31.25 | 5.1 | 50.28 | 91 | 22 | 307 |
| 19 Mar | 1347.20 | 25 | 14.25 | 49.39 | 389 | 277 | 286 |
| 18 Mar | 1422.60 | 10.75 | -2.75 | 44.8 | 2 | 1 | 9 |
| 17 Mar | 1420.40 | 13.5 | 1.5 | 46.63 | 7 | 2 | 7 |
| 16 Mar | 1406.40 | 12 | -22.95 | 42.92 | 5 | 4 | 4 |
| 5 Mar | 1485.30 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 1438.90 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 1499.10 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1561.30 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1544.50 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1522.40 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1538.00 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1538.20 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1546.90 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1512.70 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 1543.40 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 1529.70 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1530.60 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 1525.40 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 1535.80 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1506.50 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1475.60 | - | - | - | 0 | 0 | 0 |
| 9 Feb | 1502.90 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 1435.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 1426.80 | - | - | - | 0 | 0 | 0 |
| 4 Feb | 1419.50 | 34.95 | 0 | 9.38 | 0 | 0 | 0 |
| 3 Feb | 1366.90 | 34.95 | 0 | 8.35 | 0 | 0 | 0 |
| 2 Feb | 1326.80 | 34.95 | 0 | 6.82 | 0 | 0 | 0 |
| 1 Feb | 1294.80 | 34.95 | 0 | 5.18 | 0 | 0 | 0 |
| 30 Jan | 1327.90 | 34.95 | 0 | 5.9 | 0 | 0 | 0 |
| 29 Jan | 1349.10 | 34.95 | 0 | 7.6 | 0 | 0 | 0 |
For Voltas Ltd - strike price 1200 expiring on 28APR2026
Delta for 1200 PE is -0.01
Historical price for 1200 PE is as follows
On 24 Apr VOLTAS was trading at 1442.60. The strike last trading price was 0.3, which was -0.3 lower than the previous day. The implied volatity was 70.7, the open interest changed by -286 which decreased total open position to 866
On 23 Apr VOLTAS was trading at 1445.50. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 71.06, the open interest changed by -81 which decreased total open position to 1156
On 22 Apr VOLTAS was trading at 1481.60. The strike last trading price was 0.5, which was -0.30000000000000004 lower than the previous day. The implied volatity was 70, the open interest changed by -308 which decreased total open position to 1238
On 21 Apr VOLTAS was trading at 1457.20. The strike last trading price was 0.8, which was -0.3999999999999999 lower than the previous day. The implied volatity was 65.3, the open interest changed by -46 which decreased total open position to 1546
On 20 Apr VOLTAS was trading at 1438.00. The strike last trading price was 1.25, which was -0.3500000000000001 lower than the previous day. The implied volatity was 61.98, the open interest changed by -30 which decreased total open position to 1589
On 17 Apr VOLTAS was trading at 1440.10. The strike last trading price was 1.55, which was -1.4000000000000001 lower than the previous day. The implied volatity was 56.77, the open interest changed by 29 which increased total open position to 1619
On 16 Apr VOLTAS was trading at 1408.80. The strike last trading price was 2.9, which was -0.6499999999999999 lower than the previous day. The implied volatity was 54.45, the open interest changed by 186 which increased total open position to 1589
On 15 Apr VOLTAS was trading at 1402.20. The strike last trading price was 3.55, which was -2.8500000000000005 lower than the previous day. The implied volatity was 53.47, the open interest changed by -50 which decreased total open position to 1427
On 13 Apr VOLTAS was trading at 1361.60. The strike last trading price was 6.1, which was -5.950000000000001 lower than the previous day. The implied volatity was 49.93, the open interest changed by 197 which increased total open position to 1473
On 10 Apr VOLTAS was trading at 1315.60. The strike last trading price was 12.3, which was -6.399999999999999 lower than the previous day. The implied volatity was 44.73, the open interest changed by 52 which increased total open position to 1275
On 9 Apr VOLTAS was trading at 1283.90. The strike last trading price was 18, which was -9 lower than the previous day. The implied volatity was 45.81, the open interest changed by 229 which increased total open position to 1230
On 8 Apr VOLTAS was trading at 1264.80. The strike last trading price was 26.5, which was -22.4 lower than the previous day. The implied volatity was 47.98, the open interest changed by -39 which decreased total open position to 1003
On 7 Apr VOLTAS was trading at 1220.20. The strike last trading price was 49.1, which was 11.55 higher than the previous day. The implied volatity was 53.11, the open interest changed by 382 which increased total open position to 1040
On 6 Apr VOLTAS was trading at 1252.00. The strike last trading price was 37.75, which was -9.9 lower than the previous day. The implied volatity was 53.21, the open interest changed by 89 which increased total open position to 659
On 2 Apr VOLTAS was trading at 1235.40. The strike last trading price was 49.25, which was -2.7 lower than the previous day. The implied volatity was 53.93, the open interest changed by 93 which increased total open position to 571
On 1 Apr VOLTAS was trading at 1249.70. The strike last trading price was 54.5, which was 9.85 higher than the previous day. The implied volatity was 58.84, the open interest changed by 191 which increased total open position to 481
On 30 Mar VOLTAS was trading at 1272.80. The strike last trading price was 43, which was 12.05 higher than the previous day. The implied volatity was 57.61, the open interest changed by 5 which increased total open position to 291
On 27 Mar VOLTAS was trading at 1322.60. The strike last trading price was 31.05, which was 9.1 higher than the previous day. The implied volatity was 54.27, the open interest changed by -49 which decreased total open position to 286
On 25 Mar VOLTAS was trading at 1368.80. The strike last trading price was 20.8, which was -20.75 lower than the previous day. The implied volatity was 52.42, the open interest changed by -33 which decreased total open position to 335
On 24 Mar VOLTAS was trading at 1302.10. The strike last trading price was 42.3, which was -18.6 lower than the previous day. The implied volatity was 57.17, the open interest changed by 26 which increased total open position to 366
On 23 Mar VOLTAS was trading at 1251.20. The strike last trading price was 64.6, which was 33.95 higher than the previous day. The implied volatity was 59.24, the open interest changed by 32 which increased total open position to 339
On 20 Mar VOLTAS was trading at 1324.50. The strike last trading price was 31.25, which was 5.1 higher than the previous day. The implied volatity was 50.28, the open interest changed by 22 which increased total open position to 307
On 19 Mar VOLTAS was trading at 1347.20. The strike last trading price was 25, which was 14.25 higher than the previous day. The implied volatity was 49.39, the open interest changed by 277 which increased total open position to 286
On 18 Mar VOLTAS was trading at 1422.60. The strike last trading price was 10.75, which was -2.75 lower than the previous day. The implied volatity was 44.8, the open interest changed by 1 which increased total open position to 9
On 17 Mar VOLTAS was trading at 1420.40. The strike last trading price was 13.5, which was 1.5 higher than the previous day. The implied volatity was 46.63, the open interest changed by 2 which increased total open position to 7
On 16 Mar VOLTAS was trading at 1406.40. The strike last trading price was 12, which was -22.95 lower than the previous day. The implied volatity was 42.92, the open interest changed by 4 which increased total open position to 4
On 5 Mar VOLTAS was trading at 1485.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar VOLTAS was trading at 1438.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar VOLTAS was trading at 1499.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb VOLTAS was trading at 1561.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb VOLTAS was trading at 1544.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb VOLTAS was trading at 1522.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb VOLTAS was trading at 1538.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb VOLTAS was trading at 1538.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb VOLTAS was trading at 1546.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb VOLTAS was trading at 1512.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb VOLTAS was trading at 1543.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb VOLTAS was trading at 1529.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb VOLTAS was trading at 1530.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb VOLTAS was trading at 1525.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb VOLTAS was trading at 1535.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb VOLTAS was trading at 1506.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb VOLTAS was trading at 1475.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb VOLTAS was trading at 1502.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb VOLTAS was trading at 1435.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb VOLTAS was trading at 1426.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb VOLTAS was trading at 1419.50. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 9.38, the open interest changed by 0 which decreased total open position to 0
On 3 Feb VOLTAS was trading at 1366.90. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 8.35, the open interest changed by 0 which decreased total open position to 0
On 2 Feb VOLTAS was trading at 1326.80. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 1 Feb VOLTAS was trading at 1294.80. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 30 Jan VOLTAS was trading at 1327.90. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 5.9, the open interest changed by 0 which decreased total open position to 0
On 29 Jan VOLTAS was trading at 1349.10. The strike last trading price was 34.95, which was 0 lower than the previous day. The implied volatity was 7.6, the open interest changed by 0 which decreased total open position to 0
