TIINDIA

Tube Invest Of India Ltd

2579.9 -34.20 (-1.31%)

L: 2568.6 H: 2629.1

Back to Option Chain

Historical option data for TIINDIA
18 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TIINDIA 30-DEC-2025 3250 CE
Delta: 0.00 Vega: 0.00 Theta: -0.00 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	2579.90	178.1 ₹ 35,620	0 0.00	30.00	0 0	0 0	0 0
17 Dec	2614.10	178.1 ₹ 35,620	0 0.00	-	0 0	0 0	0 0
16 Dec	2622.40	178.1 ₹ 35,620	0 0.00	26.53	0 0	0 0	0 0
15 Dec	2647.70	178.1 ₹ 35,620	0 0.00	-	0 0	0 0	0 0
12 Dec	2655.60	178.1 ₹ 35,620	0 0.00	22.39	0 0	0 0	0 0
11 Dec	2651.10	178.1 ₹ 35,620	0 0.00	20.84	0 0	0 0	0 0
10 Dec	2627.90	178.1 ₹ 35,620	0 0.00	22.35	0 0	0 0	0 0
9 Dec	2655.40	178.1 ₹ 35,620	0 0.00	20.23	0 0	0 0	0 0
8 Dec	2566.80	178.1 ₹ 35,620	0 0.00	22.56	0 0	0 0	0 0
5 Dec	2666.70	178.1 ₹ 35,620	0 0.00	17.82	0 0	0 0	0 0
4 Dec	2703.60	178.1 ₹ 35,620	0 0.00	16.04	0 0	0 0	0 0
3 Dec	2740.50	178.1 ₹ 35,620	0 0.00	14.83	0 0	0 0	0 0
2 Dec	2793.70	178.1 ₹ 35,620	0 0.00	12.55	0 0	0 0	0 0
1 Dec	2797.80	178.1 ₹ 35,620	0 0.00	12.43	0 0	0 0	0 0
28 Nov	2784.40	178.1 ₹ 35,620	0 0.00	12.07	0 0	0 0	0 0
27 Nov	2836.80	178.1 ₹ 35,620	0 0.00	10.58	0 0	0 0	0 0
26 Nov	2880.70	178.1 ₹ 35,620	0 0.00	8.93	0 0	0 0	0 0

25 Nov	2879.70	178.1 ₹ 35,620	0 0.00	8.59	0 0	0 0	0 0
24 Nov	2909.30	178.1 ₹ 35,620	0 0.00	7.80	0 0	0 0	0 0
21 Nov	2884.40	178.1 ₹ 35,620	0 0.00	8.42	0 0	0 0	0 0
20 Nov	3005.00	178.1 ₹ 35,620	0 0.00	5.23	0 0	0 0	0 0
19 Nov	3033.30	178.1 ₹ 35,620	0 0.00	4.49	0 0	0 0	0 0
18 Nov	3031.70	178.1 ₹ 35,620	0 0.00	4.23	0 0	0 0	0 0
17 Nov	3091.60	178.1 ₹ 35,620	0 0.00	2.81	0 0	0 0	0 0

For Tube Invest Of India Ltd - strike price 3250 expiring on 30DEC2025

Delta for 3250 CE is 0.00

Historical price for 3250 CE is as follows

On 18 Dec TIINDIA was trading at 2579.90. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0

On 17 Dec TIINDIA was trading at 2614.10. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TIINDIA was trading at 2622.40. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was 26.53, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TIINDIA was trading at 2647.70. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was 22.39, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was 20.84, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was 22.35, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was 20.23, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was 22.56, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TIINDIA was trading at 2666.70. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was 17.82, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TIINDIA was trading at 2703.60. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was 16.04, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TIINDIA was trading at 2740.50. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was 14.83, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TIINDIA was trading at 2793.70. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was 12.55, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TIINDIA was trading at 2797.80. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was 12.43, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TIINDIA was trading at 2784.40. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was 12.07, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TIINDIA was trading at 2836.80. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was 10.58, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TIINDIA was trading at 2880.70. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was 8.93, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TIINDIA was trading at 2879.70. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was 8.59, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TIINDIA was trading at 2909.30. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was 7.80, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TIINDIA was trading at 2884.40. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was 8.42, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TIINDIA was trading at 3005.00. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was 5.23, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TIINDIA was trading at 3033.30. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TIINDIA was trading at 3031.70. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TIINDIA was trading at 3091.60. The strike last trading price was 178.1, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0

TIINDIA 30DEC2025 3250 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	2579.90	268.55 ₹ 53,710	0 0.00	-	0 0	0 0	0 0
17 Dec	2614.10	268.55 ₹ 53,710	0 0.00	-	0 0	0 0	0 0
16 Dec	2622.40	268.55 ₹ 53,710	0 0.00	-	0 0	0 0	0 0
15 Dec	2647.70	268.55 ₹ 53,710	0 0.00	-	0 0	0 0	0 0
12 Dec	2655.60	268.55 ₹ 53,710	0 0.00	-	0 0	0 0	0 0
11 Dec	2651.10	268.55 ₹ 53,710	0 0.00	-	0 0	0 0	0 0
10 Dec	2627.90	268.55 ₹ 53,710	0 0.00	-	0 0	0 0	0 0
9 Dec	2655.40	268.55 ₹ 53,710	0 0.00	-	0 0	0 0	0 0
8 Dec	2566.80	268.55 ₹ 53,710	0 0.00	-	0 0	0 0	0 0
5 Dec	2666.70	268.55 ₹ 53,710	0 0.00	-	0 0	0 0	0 0
4 Dec	2703.60	268.55 ₹ 53,710	0 0.00	-	0 0	0 0	0 0
3 Dec	2740.50	268.55 ₹ 53,710	0 0.00	-	0 0	0 0	0 0
2 Dec	2793.70	268.55 ₹ 53,710	0 0.00	-	0 0	0 0	0 0
1 Dec	2797.80	268.55 ₹ 53,710	0 0.00	-	0 0	0 0	0 0
28 Nov	2784.40	268.55 ₹ 53,710	0 0.00	-	0 0	0 0	0 0
27 Nov	2836.80	268.55 ₹ 53,710	0 0.00	-	0 0	0 0	0 0
26 Nov	2880.70	268.55 ₹ 53,710	0 0.00	-	0 0	0 0	0 0
25 Nov	2879.70	268.55 ₹ 53,710	0 0.00	-	0 0	0 0	0 0
24 Nov	2909.30	268.55 ₹ 53,710	0 0.00	-	0 0	0 0	0 0
21 Nov	2884.40	268.55 ₹ 53,710	0 0.00	-	0 0	0 0	0 0
20 Nov	3005.00	268.55 ₹ 53,710	0 0.00	-	0 0	0 0	0 0
19 Nov	3033.30	268.55 ₹ 53,710	0 0.00	-	0 0	0 0	0 0
18 Nov	3031.70	268.55 ₹ 53,710	0 0.00	-	0 0	0 0	0 0
17 Nov	3091.60	268.55 ₹ 53,710	0 0.00	-	0 0	0 0	0 0

For Tube Invest Of India Ltd - strike price 3250 expiring on 30DEC2025

Delta for 3250 PE is -

Historical price for 3250 PE is as follows

On 18 Dec TIINDIA was trading at 2579.90. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec TIINDIA was trading at 2614.10. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TIINDIA was trading at 2622.40. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TIINDIA was trading at 2647.70. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TIINDIA was trading at 2666.70. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TIINDIA was trading at 2703.60. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TIINDIA was trading at 2740.50. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TIINDIA was trading at 2793.70. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TIINDIA was trading at 2797.80. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TIINDIA was trading at 2784.40. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov TIINDIA was trading at 2836.80. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TIINDIA was trading at 2880.70. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TIINDIA was trading at 2879.70. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TIINDIA was trading at 2909.30. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TIINDIA was trading at 2884.40. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TIINDIA was trading at 3005.00. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TIINDIA was trading at 3033.30. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TIINDIA was trading at 3031.70. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TIINDIA was trading at 3091.60. The strike last trading price was 268.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TIINDIA

TIINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD