TIINDIA

Tube Invest Of India Ltd

2614.1 -8.30 (-0.32%)

L: 2604.1 H: 2658.6

Back to Option Chain

Historical option data for TIINDIA
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TIINDIA 30-DEC-2025 3200 CE
Delta: 0.02 Vega: 0.21 Theta: -0.41 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2614.10	1.45 ₹ 290	-0.05 -10.00	48.89	14 2,800	-4 -800	282 56,400
16 Dec	2622.40	1.5 ₹ 300	-1.1 -220.00	46.98	40 8,000	-15 -3,000	286 57,200
15 Dec	2647.70	2.6 ₹ 520	0.1 20.00	-	0 0	0 0	0 0
12 Dec	2655.60	2.6 ₹ 520	0.1 20.00	41.87	30 6,000	21 4,200	300 60,000
11 Dec	2651.10	2.5 ₹ 500	-0.25 -50.00	41.11	33 6,600	3 600	279 55,800
10 Dec	2627.90	2.85 ₹ 570	-0.45 -90.00	42.19	235 47,000	64 12,800	277 55,400
9 Dec	2655.40	2.7 ₹ 540	1.45 290.00	38.21	37 7,400	9 1,800	211 42,200
8 Dec	2566.80	1.2 ₹ 240	-0.7 -140.00	38.47	60 12,000	7 1,400	202 40,400
5 Dec	2666.70	1.9 ₹ 380	-0.55 -110.00	32.65	29 5,800	-1 -200	196 39,200
4 Dec	2703.60	2.45 ₹ 490	-0.8 -160.00	31.55	38 7,600	0 0	197 39,400
3 Dec	2740.50	3.2 ₹ 640	-1.5 -300.00	29.71	84 16,800	25 5,000	196 39,200
2 Dec	2793.70	4.9 ₹ 980	-0.1 -20.00	28.10	50 10,000	-5 -1,000	170 34,000
1 Dec	2797.80	4.9 ₹ 980	-0.2 -40.00	27.73	61 12,200	-14 -2,800	175 35,000
28 Nov	2784.40	4.95 ₹ 990	-3.85 -770.00	26.76	149 29,800	8 1,600	188 37,600
27 Nov	2836.80	8.45 ₹ 1,690	-4.55 -910.00	26.04	114 22,800	-23 -4,600	181 36,200

26 Nov	2880.70	12.9 ₹ 2,580	-4.5 -900.00	24.84	203 40,600	36 7,200	203 40,600
25 Nov	2879.70	17.4 ₹ 3,480	-5.9 -1180.00	27.26	43 8,600	7 1,400	167 33,400
24 Nov	2909.30	24.95 ₹ 4,990	3.1 620.00	28.93	129 25,800	56 11,200	160 32,000
21 Nov	2884.40	21.75 ₹ 4,350	-25.15 -5030.00	28.51	105 21,000	35 7,000	102 20,400
20 Nov	3005.00	48.95 ₹ 9,790	-12.2 -2440.00	27.34	37 7,400	11 2,200	67 13,400
19 Nov	3033.30	63.35 ₹ 12,670	-9.65 -1930.00	29.11	38 7,600	21 4,200	56 11,200
18 Nov	3031.70	73 ₹ 14,600	-22 -4400.00	29.99	14 2,800	11 2,200	35 7,000
17 Nov	3091.60	95 ₹ 19,000	25 5000.00	29.29	20 4,000	8 1,600	22 4,400
14 Nov	3067.60	70 ₹ 14,000	-17 -3400.00	25.42	1 200	0 0	13 2,600
13 Nov	3033.40	87 ₹ 17,400	9 1800.00	30.39	6 1,200	4 800	13 2,600
12 Nov	3035.50	78 ₹ 15,600	18.85 3770.00	29.49	2 400	0 0	8 1,600
10 Nov	2980.30	59.15 ₹ 11,830	-9.3 -1860.00	29.15	2 400	1 200	7 1,400
7 Nov	2985.60	68.45 ₹ 13,690	-1.25 -250.00	28.98	1 200	0 0	6 1,200
6 Nov	2977.60	69.7 ₹ 13,940	-15.8 -3160.00	30.00	7 1,400	-1 -200	6 1,200
4 Nov	2992.50	85.5 ₹ 17,100	-31.75 -6350.00	32.28	4 800	1 200	7 1,400
3 Nov	3046.50	117.25 ₹ 23,450	16.25 3250.00	33.92	2 400	0 0	8 1,600
31 Oct	3023.00	101 ₹ 20,200	-24 -4800.00	-	15 3,000	7 1,400	8 1,600
28 Oct	3125.50	241.8 ₹ 48,360	0 0.00	0.60	0 0	0 0	0 0
27 Oct	3133.80	241.8 ₹ 48,360	0 0.00	0.20	0 0	0 0	0 0
24 Oct	3159.20	241.8 ₹ 48,360	0 0.00	-	0 0	0 0	0 0
23 Oct	3206.40	241.8 ₹ 48,360	0 0.00	-	0 0	0 0	0 0
21 Oct	3129.90	241.8 ₹ 48,360	0 0.00	-	0 0	0 0	0 0
20 Oct	3126.30	241.8 ₹ 48,360	0 0.00	0.23	0 0	0 0	0 0
17 Oct	3136.40	241.8 ₹ 48,360	0 0.00	-	0 0	0 0	0 0
16 Oct	3179.00	241.8 ₹ 48,360	0 0.00	-	0 0	0 0	0 0
15 Oct	3150.20	241.8 ₹ 48,360	0 0.00	-	0 0	0 0	0 0
14 Oct	3099.40	241.8 ₹ 48,360	0 0.00	-	0 0	0 0	0 0
13 Oct	3116.20	241.8 ₹ 48,360	0 0.00	-	0 0	0 0	0 0
10 Oct	3159.00	241.8 ₹ 48,360	0 0.00	-	0 0	0 0	0 0
9 Oct	3191.60	241.8 ₹ 48,360	0 0.00	-	0 0	0 0	0 0
8 Oct	3142.20	241.8 ₹ 48,360	0 0.00	-	0 0	0 0	0 0
7 Oct	3218.40	241.8 ₹ 48,360	0 0.00	-	0 0	0 0	0 0
6 Oct	3150.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3136.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tube Invest Of India Ltd - strike price 3200 expiring on 30DEC2025

Delta for 3200 CE is 0.02

Historical price for 3200 CE is as follows

On 17 Dec TIINDIA was trading at 2614.10. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 48.89, the open interest changed by -4 which decreased total open position to 282

On 16 Dec TIINDIA was trading at 2622.40. The strike last trading price was 1.5, which was -1.1 lower than the previous day. The implied volatity was 46.98, the open interest changed by -15 which decreased total open position to 286

On 15 Dec TIINDIA was trading at 2647.70. The strike last trading price was 2.6, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 2.6, which was 0.1 higher than the previous day. The implied volatity was 41.87, the open interest changed by 21 which increased total open position to 300

On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 2.5, which was -0.25 lower than the previous day. The implied volatity was 41.11, the open interest changed by 3 which increased total open position to 279

On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 2.85, which was -0.45 lower than the previous day. The implied volatity was 42.19, the open interest changed by 64 which increased total open position to 277

On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 2.7, which was 1.45 higher than the previous day. The implied volatity was 38.21, the open interest changed by 9 which increased total open position to 211

On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 1.2, which was -0.7 lower than the previous day. The implied volatity was 38.47, the open interest changed by 7 which increased total open position to 202

On 5 Dec TIINDIA was trading at 2666.70. The strike last trading price was 1.9, which was -0.55 lower than the previous day. The implied volatity was 32.65, the open interest changed by -1 which decreased total open position to 196

On 4 Dec TIINDIA was trading at 2703.60. The strike last trading price was 2.45, which was -0.8 lower than the previous day. The implied volatity was 31.55, the open interest changed by 0 which decreased total open position to 197

On 3 Dec TIINDIA was trading at 2740.50. The strike last trading price was 3.2, which was -1.5 lower than the previous day. The implied volatity was 29.71, the open interest changed by 25 which increased total open position to 196

On 2 Dec TIINDIA was trading at 2793.70. The strike last trading price was 4.9, which was -0.1 lower than the previous day. The implied volatity was 28.10, the open interest changed by -5 which decreased total open position to 170

On 1 Dec TIINDIA was trading at 2797.80. The strike last trading price was 4.9, which was -0.2 lower than the previous day. The implied volatity was 27.73, the open interest changed by -14 which decreased total open position to 175

On 28 Nov TIINDIA was trading at 2784.40. The strike last trading price was 4.95, which was -3.85 lower than the previous day. The implied volatity was 26.76, the open interest changed by 8 which increased total open position to 188

On 27 Nov TIINDIA was trading at 2836.80. The strike last trading price was 8.45, which was -4.55 lower than the previous day. The implied volatity was 26.04, the open interest changed by -23 which decreased total open position to 181

On 26 Nov TIINDIA was trading at 2880.70. The strike last trading price was 12.9, which was -4.5 lower than the previous day. The implied volatity was 24.84, the open interest changed by 36 which increased total open position to 203

On 25 Nov TIINDIA was trading at 2879.70. The strike last trading price was 17.4, which was -5.9 lower than the previous day. The implied volatity was 27.26, the open interest changed by 7 which increased total open position to 167

On 24 Nov TIINDIA was trading at 2909.30. The strike last trading price was 24.95, which was 3.1 higher than the previous day. The implied volatity was 28.93, the open interest changed by 56 which increased total open position to 160

On 21 Nov TIINDIA was trading at 2884.40. The strike last trading price was 21.75, which was -25.15 lower than the previous day. The implied volatity was 28.51, the open interest changed by 35 which increased total open position to 102

On 20 Nov TIINDIA was trading at 3005.00. The strike last trading price was 48.95, which was -12.2 lower than the previous day. The implied volatity was 27.34, the open interest changed by 11 which increased total open position to 67

On 19 Nov TIINDIA was trading at 3033.30. The strike last trading price was 63.35, which was -9.65 lower than the previous day. The implied volatity was 29.11, the open interest changed by 21 which increased total open position to 56

On 18 Nov TIINDIA was trading at 3031.70. The strike last trading price was 73, which was -22 lower than the previous day. The implied volatity was 29.99, the open interest changed by 11 which increased total open position to 35

On 17 Nov TIINDIA was trading at 3091.60. The strike last trading price was 95, which was 25 higher than the previous day. The implied volatity was 29.29, the open interest changed by 8 which increased total open position to 22

On 14 Nov TIINDIA was trading at 3067.60. The strike last trading price was 70, which was -17 lower than the previous day. The implied volatity was 25.42, the open interest changed by 0 which decreased total open position to 13

On 13 Nov TIINDIA was trading at 3033.40. The strike last trading price was 87, which was 9 higher than the previous day. The implied volatity was 30.39, the open interest changed by 4 which increased total open position to 13

On 12 Nov TIINDIA was trading at 3035.50. The strike last trading price was 78, which was 18.85 higher than the previous day. The implied volatity was 29.49, the open interest changed by 0 which decreased total open position to 8

On 10 Nov TIINDIA was trading at 2980.30. The strike last trading price was 59.15, which was -9.3 lower than the previous day. The implied volatity was 29.15, the open interest changed by 1 which increased total open position to 7

On 7 Nov TIINDIA was trading at 2985.60. The strike last trading price was 68.45, which was -1.25 lower than the previous day. The implied volatity was 28.98, the open interest changed by 0 which decreased total open position to 6

On 6 Nov TIINDIA was trading at 2977.60. The strike last trading price was 69.7, which was -15.8 lower than the previous day. The implied volatity was 30.00, the open interest changed by -1 which decreased total open position to 6

On 4 Nov TIINDIA was trading at 2992.50. The strike last trading price was 85.5, which was -31.75 lower than the previous day. The implied volatity was 32.28, the open interest changed by 1 which increased total open position to 7

On 3 Nov TIINDIA was trading at 3046.50. The strike last trading price was 117.25, which was 16.25 higher than the previous day. The implied volatity was 33.92, the open interest changed by 0 which decreased total open position to 8

On 31 Oct TIINDIA was trading at 3023.00. The strike last trading price was 101, which was -24 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 8

On 28 Oct TIINDIA was trading at 3125.50. The strike last trading price was 241.8, which was 0 lower than the previous day. The implied volatity was 0.60, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TIINDIA was trading at 3133.80. The strike last trading price was 241.8, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TIINDIA was trading at 3159.20. The strike last trading price was 241.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TIINDIA was trading at 3206.40. The strike last trading price was 241.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TIINDIA was trading at 3129.90. The strike last trading price was 241.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TIINDIA was trading at 3126.30. The strike last trading price was 241.8, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TIINDIA was trading at 3136.40. The strike last trading price was 241.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TIINDIA was trading at 3179.00. The strike last trading price was 241.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TIINDIA was trading at 3150.20. The strike last trading price was 241.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TIINDIA was trading at 3099.40. The strike last trading price was 241.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TIINDIA was trading at 3116.20. The strike last trading price was 241.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TIINDIA was trading at 3159.00. The strike last trading price was 241.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TIINDIA was trading at 3191.60. The strike last trading price was 241.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TIINDIA was trading at 3142.20. The strike last trading price was 241.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TIINDIA was trading at 3218.40. The strike last trading price was 241.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TIINDIA was trading at 3150.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TIINDIA was trading at 3136.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TIINDIA 30DEC2025 3200 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2614.10	568.65 ₹ 1,13,730	26.1 5220.00	-	8 1,600	-2 -400	34 6,800
16 Dec	2622.40	542.55 ₹ 1,08,510	29.8 5960.00	-	0 0	0 0	36 7,200
15 Dec	2647.70	542.55 ₹ 1,08,510	29.8 5960.00	-	0 0	0 0	0 0
12 Dec	2655.60	542.55 ₹ 1,08,510	29.8 5960.00	-	0 0	0 0	36 7,200
11 Dec	2651.10	542.55 ₹ 1,08,510	29.8 5960.00	-	0 0	0 0	36 7,200
10 Dec	2627.90	542.55 ₹ 1,08,510	29.8 5960.00	-	0 0	0 0	36 7,200
9 Dec	2655.40	542.55 ₹ 1,08,510	29.8 5960.00	62.89	2 400	0 0	38 7,600
8 Dec	2566.80	512.75 ₹ 1,02,550	42.75 8550.00	-	0 0	0 0	38 7,600
5 Dec	2666.70	512.75 ₹ 1,02,550	42.75 8550.00	37.90	4 800	0 0	39 7,800
4 Dec	2703.60	470 ₹ 94,000	75.3 15060.00	-	1 200	0 0	38 7,600
3 Dec	2740.50	394.7 ₹ 78,940	61.1 12220.00	-	5 1,000	0 0	33 6,600
2 Dec	2793.70	333.6 ₹ 66,720	25.65 5130.00	-	0 0	0 0	0 0
1 Dec	2797.80	333.6 ₹ 66,720	25.65 5130.00	-	0 0	0 0	0 0
28 Nov	2784.40	333.6 ₹ 66,720	25.65 5130.00	-	0 0	4 800	0 0
27 Nov	2836.80	333.6 ₹ 66,720	25.65 5130.00	20.06	41 8,200	3 600	32 6,400
26 Nov	2880.70	308.25 ₹ 61,650	-6.75 -1350.00	33.91	23 4,600	18 3,600	30 6,000
25 Nov	2879.70	315 ₹ 63,000	25 5000.00	-	0 0	5 1,000	0 0
24 Nov	2909.30	315 ₹ 63,000	25 5000.00	38.72	5 1,000	3 600	10 2,000
21 Nov	2884.40	290 ₹ 58,000	90 18000.00	-	6 1,200	4 800	6 1,200
20 Nov	3005.00	200 ₹ 40,000	-96.65 -19330.00	23.70	2 400	0 0	0 0
19 Nov	3033.30	296.65 ₹ 59,330	0 0.00	-	0 0	0 0	0 0
18 Nov	3031.70	296.65 ₹ 59,330	0 0.00	-	0 0	0 0	0 0
17 Nov	3091.60	296.65 ₹ 59,330	0 0.00	-	0 0	0 0	0 0
14 Nov	3067.60	296.65 ₹ 59,330	0 0.00	-	0 0	0 0	0 0
13 Nov	3033.40	296.65 ₹ 59,330	0 0.00	-	0 0	0 0	0 0
12 Nov	3035.50	296.65 ₹ 59,330	0 0.00	-	0 0	0 0	0 0
10 Nov	2980.30	296.65 ₹ 59,330	0 0.00	-	0 0	0 0	0 0
7 Nov	2985.60	296.65 ₹ 59,330	0 0.00	-	0 0	0 0	0 0
6 Nov	2977.60	296.65 ₹ 59,330	0 0.00	-	0 0	0 0	0 0
4 Nov	2992.50	296.65 ₹ 59,330	0 0.00	-	0 0	0 0	0 0
3 Nov	3046.50	296.65 ₹ 59,330	0 0.00	-	0 0	0 0	0 0
31 Oct	3023.00	296.65 ₹ 59,330	0 0.00	-	0 0	0 0	0 0
28 Oct	3125.50	296.65 ₹ 59,330	0 0.00	-	0 0	0 0	0 0
27 Oct	3133.80	296.65 ₹ 59,330	0 0.00	-	0 0	0 0	0 0
24 Oct	3159.20	296.65 ₹ 59,330	0 0.00	0.39	0 0	0 0	0 0
23 Oct	3206.40	296.65 ₹ 59,330	0 0.00	-	0 0	0 0	0 0
21 Oct	3129.90	296.65 ₹ 59,330	0 0.00	-	0 0	0 0	0 0
20 Oct	3126.30	296.65 ₹ 59,330	0 0.00	-	0 0	0 0	0 0
17 Oct	3136.40	296.65 ₹ 59,330	0 0.00	-	0 0	0 0	0 0
16 Oct	3179.00	296.65 ₹ 59,330	0 0.00	0.90	0 0	0 0	0 0
15 Oct	3150.20	296.65 ₹ 59,330	0 0.00	-	0 0	0 0	0 0
14 Oct	3099.40	296.65 ₹ 59,330	0 0.00	-	0 0	0 0	0 0
13 Oct	3116.20	296.65 ₹ 59,330	0 0.00	-	0 0	0 0	0 0
10 Oct	3159.00	296.65 ₹ 59,330	0 0.00	-	0 0	0 0	0 0
9 Oct	3191.60	296.65 ₹ 59,330	0 0.00	1.18	0 0	0 0	0 0
8 Oct	3142.20	296.65 ₹ 59,330	0 0.00	0.29	0 0	0 0	0 0
7 Oct	3218.40	296.65 ₹ 59,330	0 0.00	-	0 0	0 0	0 0
6 Oct	3150.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3136.10	0 ₹ 0	0 0.00	0.20	0 0	0 0	0 0

For Tube Invest Of India Ltd - strike price 3200 expiring on 30DEC2025

Delta for 3200 PE is -

Historical price for 3200 PE is as follows

On 17 Dec TIINDIA was trading at 2614.10. The strike last trading price was 568.65, which was 26.1 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 34

On 16 Dec TIINDIA was trading at 2622.40. The strike last trading price was 542.55, which was 29.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 15 Dec TIINDIA was trading at 2647.70. The strike last trading price was 542.55, which was 29.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 542.55, which was 29.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 542.55, which was 29.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 542.55, which was 29.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36

On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 542.55, which was 29.8 higher than the previous day. The implied volatity was 62.89, the open interest changed by 0 which decreased total open position to 38

On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 512.75, which was 42.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38

On 5 Dec TIINDIA was trading at 2666.70. The strike last trading price was 512.75, which was 42.75 higher than the previous day. The implied volatity was 37.90, the open interest changed by 0 which decreased total open position to 39

On 4 Dec TIINDIA was trading at 2703.60. The strike last trading price was 470, which was 75.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38

On 3 Dec TIINDIA was trading at 2740.50. The strike last trading price was 394.7, which was 61.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33

On 2 Dec TIINDIA was trading at 2793.70. The strike last trading price was 333.6, which was 25.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TIINDIA was trading at 2797.80. The strike last trading price was 333.6, which was 25.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TIINDIA was trading at 2784.40. The strike last trading price was 333.6, which was 25.65 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 27 Nov TIINDIA was trading at 2836.80. The strike last trading price was 333.6, which was 25.65 higher than the previous day. The implied volatity was 20.06, the open interest changed by 3 which increased total open position to 32

On 26 Nov TIINDIA was trading at 2880.70. The strike last trading price was 308.25, which was -6.75 lower than the previous day. The implied volatity was 33.91, the open interest changed by 18 which increased total open position to 30

On 25 Nov TIINDIA was trading at 2879.70. The strike last trading price was 315, which was 25 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 24 Nov TIINDIA was trading at 2909.30. The strike last trading price was 315, which was 25 higher than the previous day. The implied volatity was 38.72, the open interest changed by 3 which increased total open position to 10

On 21 Nov TIINDIA was trading at 2884.40. The strike last trading price was 290, which was 90 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 6

On 20 Nov TIINDIA was trading at 3005.00. The strike last trading price was 200, which was -96.65 lower than the previous day. The implied volatity was 23.70, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TIINDIA was trading at 3033.30. The strike last trading price was 296.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TIINDIA was trading at 3031.70. The strike last trading price was 296.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TIINDIA was trading at 3091.60. The strike last trading price was 296.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TIINDIA was trading at 3067.60. The strike last trading price was 296.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TIINDIA was trading at 3033.40. The strike last trading price was 296.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TIINDIA was trading at 3035.50. The strike last trading price was 296.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TIINDIA was trading at 2980.30. The strike last trading price was 296.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TIINDIA was trading at 2985.60. The strike last trading price was 296.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TIINDIA was trading at 2977.60. The strike last trading price was 296.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TIINDIA was trading at 2992.50. The strike last trading price was 296.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TIINDIA was trading at 3046.50. The strike last trading price was 296.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TIINDIA was trading at 3023.00. The strike last trading price was 296.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TIINDIA was trading at 3125.50. The strike last trading price was 296.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TIINDIA was trading at 3133.80. The strike last trading price was 296.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TIINDIA was trading at 3159.20. The strike last trading price was 296.65, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TIINDIA was trading at 3206.40. The strike last trading price was 296.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TIINDIA was trading at 3129.90. The strike last trading price was 296.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TIINDIA was trading at 3126.30. The strike last trading price was 296.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TIINDIA was trading at 3136.40. The strike last trading price was 296.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TIINDIA was trading at 3179.00. The strike last trading price was 296.65, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TIINDIA was trading at 3150.20. The strike last trading price was 296.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TIINDIA was trading at 3099.40. The strike last trading price was 296.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TIINDIA was trading at 3116.20. The strike last trading price was 296.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TIINDIA was trading at 3159.00. The strike last trading price was 296.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TIINDIA was trading at 3191.60. The strike last trading price was 296.65, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TIINDIA was trading at 3142.20. The strike last trading price was 296.65, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TIINDIA was trading at 3218.40. The strike last trading price was 296.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TIINDIA was trading at 3136.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0

Related Pages for TIINDIA

TIINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD