TIINDIA

Tube Invest Of India Ltd

2655.6 +4.50 (0.17%)

L: 2631.7 H: 2678

Back to Option Chain

Historical option data for TIINDIA
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TIINDIA 30-DEC-2025 3100 CE
Delta: 0.04 Vega: 0.48 Theta: -0.52 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2655.60	3.2 ₹ 640	-0.3 -60.00	37.08	65 13,000	16 3,200	377 75,400
11 Dec	2651.10	3.55 ₹ 710	-0.25 -50.00	37.44	140 28,000	10 2,000	361 72,200
10 Dec	2627.90	3.65 ₹ 730	0.1 20.00	38.00	1,055 2,11,000	6 1,200	353 70,600
9 Dec	2655.40	3.6 ₹ 720	1.75 350.00	34.22	146 29,200	-22 -4,400	352 70,400
8 Dec	2566.80	1.9 ₹ 380	-1.3 -260.00	35.82	212 42,400	-61 -12,200	375 75,000
5 Dec	2666.70	3.1 ₹ 620	-1.2 -240.00	30.01	435 87,000	-144 -28,800	435 87,000
4 Dec	2703.60	3.95 ₹ 790	-1.7 -340.00	28.83	205 41,000	1 200	578 1,15,600
3 Dec	2740.50	5.7 ₹ 1,140	-4 -800.00	27.48	143 28,600	-17 -3,400	577 1,15,400
2 Dec	2793.70	9.5 ₹ 1,900	-0.4 -80.00	26.39	208 41,600	22 4,400	593 1,18,600
1 Dec	2797.80	10.5 ₹ 2,100	0.1 20.00	26.77	196 39,200	0 0	571 1,14,200
28 Nov	2784.40	10.3 ₹ 2,060	-6.65 -1330.00	25.71	743 1,48,600	291 58,200	570 1,14,000
27 Nov	2836.80	16.1 ₹ 3,220	-9.05 -1810.00	24.58	347 69,400	109 21,800	280 56,000
26 Nov	2880.70	25.25 ₹ 5,050	-3.9 -780.00	23.76	209 41,800	29 5,800	169 33,800
25 Nov	2879.70	31.8 ₹ 6,360	-8.2 -1640.00	26.38	71 14,200	5 1,000	139 27,800
24 Nov	2909.30	42 ₹ 8,400	4.35 870.00	27.88	165 33,000	-2 -400	133 26,600
21 Nov	2884.40	36 ₹ 7,200	-39.35 -7870.00	27.29	143 28,600	54 10,800	132 26,400
20 Nov	3005.00	77 ₹ 15,400	-20.55 -4110.00	26.20	43 8,600	8 1,600	77 15,400
19 Nov	3033.30	97.4 ₹ 19,480	-2.55 -510.00	28.62	87 17,400	21 4,200	73 14,600
18 Nov	3031.70	99.95 ₹ 19,990	-33.05 -6610.00	27.27	48 9,600	38 7,600	52 10,400
17 Nov	3091.60	133 ₹ 26,600	8 1600.00	27.55	13 2,600	8 1,600	14 2,800
14 Nov	3067.60	125 ₹ 25,000	2.15 430.00	28.66	2 400	1 200	6 1,200
13 Nov	3033.40	122.85 ₹ 24,570	6.1 1220.00	29.38	2 400	1 200	6 1,200
12 Nov	3035.50	116.75 ₹ 23,350	26.15 5230.00	29.64	6 1,200	4 800	5 1,000
10 Nov	2980.30	286.5 ₹ 57,300	0 0.00	2.07	0 0	0 0	0 0
7 Nov	2985.60	286.5 ₹ 57,300	0 0.00	1.53	0 0	0 0	0 0
6 Nov	2977.60	286.5 ₹ 57,300	0 0.00	1.80	0 0	0 0	0 0
4 Nov	2992.50	286.5 ₹ 57,300	0 0.00	1.53	0 0	0 0	0 0
3 Nov	3046.50	286.5 ₹ 57,300	0 0.00	0.23	0 0	0 0	0 0
31 Oct	3023.00	286.5 ₹ 57,300	0 0.00	-	0 0	0 0	0 0
28 Oct	3125.50	286.5 ₹ 57,300	0 0.00	-	0 0	0 0	0 0
27 Oct	3133.80	286.5 ₹ 57,300	0 0.00	-	0 0	0 0	0 0
24 Oct	3159.20	286.5 ₹ 57,300	0 0.00	-	0 0	0 0	0 0
23 Oct	3206.40	286.5 ₹ 57,300	0 0.00	-	0 0	0 0	0 0
21 Oct	3129.90	286.5 ₹ 57,300	0 0.00	-	0 0	0 0	0 0
20 Oct	3126.30	286.5 ₹ 57,300	0 0.00	-	0 0	0 0	0 0
17 Oct	3136.40	286.5 ₹ 57,300	0 0.00	-	0 0	0 0	0 0
16 Oct	3179.00	286.5 ₹ 57,300	0 0.00	-	0 0	0 0	0 0
15 Oct	3150.20	286.5 ₹ 57,300	0 0.00	-	0 0	0 0	0 0
14 Oct	3099.40	286.5 ₹ 57,300	0 0.00	-	0 0	0 0	0 0
13 Oct	3116.20	286.5 ₹ 57,300	0 0.00	-	0 0	0 0	0 0
10 Oct	3159.00	286.5 ₹ 57,300	0 0.00	-	0 0	0 0	0 0
9 Oct	3191.60	286.5 ₹ 57,300	0 0.00	-	0 0	0 0	0 0
8 Oct	3142.20	286.5 ₹ 57,300	0 0.00	-	0 0	0 0	0 0
7 Oct	3218.40	286.5 ₹ 57,300	0 0.00	-	0 0	0 0	0 0

6 Oct	3150.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3136.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tube Invest Of India Ltd - strike price 3100 expiring on 30DEC2025

Delta for 3100 CE is 0.04

Historical price for 3100 CE is as follows

On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 3.2, which was -0.3 lower than the previous day. The implied volatity was 37.08, the open interest changed by 16 which increased total open position to 377

On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 3.55, which was -0.25 lower than the previous day. The implied volatity was 37.44, the open interest changed by 10 which increased total open position to 361

On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 3.65, which was 0.1 higher than the previous day. The implied volatity was 38.00, the open interest changed by 6 which increased total open position to 353

On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 3.6, which was 1.75 higher than the previous day. The implied volatity was 34.22, the open interest changed by -22 which decreased total open position to 352

On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 1.9, which was -1.3 lower than the previous day. The implied volatity was 35.82, the open interest changed by -61 which decreased total open position to 375

On 5 Dec TIINDIA was trading at 2666.70. The strike last trading price was 3.1, which was -1.2 lower than the previous day. The implied volatity was 30.01, the open interest changed by -144 which decreased total open position to 435

On 4 Dec TIINDIA was trading at 2703.60. The strike last trading price was 3.95, which was -1.7 lower than the previous day. The implied volatity was 28.83, the open interest changed by 1 which increased total open position to 578

On 3 Dec TIINDIA was trading at 2740.50. The strike last trading price was 5.7, which was -4 lower than the previous day. The implied volatity was 27.48, the open interest changed by -17 which decreased total open position to 577

On 2 Dec TIINDIA was trading at 2793.70. The strike last trading price was 9.5, which was -0.4 lower than the previous day. The implied volatity was 26.39, the open interest changed by 22 which increased total open position to 593

On 1 Dec TIINDIA was trading at 2797.80. The strike last trading price was 10.5, which was 0.1 higher than the previous day. The implied volatity was 26.77, the open interest changed by 0 which decreased total open position to 571

On 28 Nov TIINDIA was trading at 2784.40. The strike last trading price was 10.3, which was -6.65 lower than the previous day. The implied volatity was 25.71, the open interest changed by 291 which increased total open position to 570

On 27 Nov TIINDIA was trading at 2836.80. The strike last trading price was 16.1, which was -9.05 lower than the previous day. The implied volatity was 24.58, the open interest changed by 109 which increased total open position to 280

On 26 Nov TIINDIA was trading at 2880.70. The strike last trading price was 25.25, which was -3.9 lower than the previous day. The implied volatity was 23.76, the open interest changed by 29 which increased total open position to 169

On 25 Nov TIINDIA was trading at 2879.70. The strike last trading price was 31.8, which was -8.2 lower than the previous day. The implied volatity was 26.38, the open interest changed by 5 which increased total open position to 139

On 24 Nov TIINDIA was trading at 2909.30. The strike last trading price was 42, which was 4.35 higher than the previous day. The implied volatity was 27.88, the open interest changed by -2 which decreased total open position to 133

On 21 Nov TIINDIA was trading at 2884.40. The strike last trading price was 36, which was -39.35 lower than the previous day. The implied volatity was 27.29, the open interest changed by 54 which increased total open position to 132

On 20 Nov TIINDIA was trading at 3005.00. The strike last trading price was 77, which was -20.55 lower than the previous day. The implied volatity was 26.20, the open interest changed by 8 which increased total open position to 77

On 19 Nov TIINDIA was trading at 3033.30. The strike last trading price was 97.4, which was -2.55 lower than the previous day. The implied volatity was 28.62, the open interest changed by 21 which increased total open position to 73

On 18 Nov TIINDIA was trading at 3031.70. The strike last trading price was 99.95, which was -33.05 lower than the previous day. The implied volatity was 27.27, the open interest changed by 38 which increased total open position to 52

On 17 Nov TIINDIA was trading at 3091.60. The strike last trading price was 133, which was 8 higher than the previous day. The implied volatity was 27.55, the open interest changed by 8 which increased total open position to 14

On 14 Nov TIINDIA was trading at 3067.60. The strike last trading price was 125, which was 2.15 higher than the previous day. The implied volatity was 28.66, the open interest changed by 1 which increased total open position to 6

On 13 Nov TIINDIA was trading at 3033.40. The strike last trading price was 122.85, which was 6.1 higher than the previous day. The implied volatity was 29.38, the open interest changed by 1 which increased total open position to 6

On 12 Nov TIINDIA was trading at 3035.50. The strike last trading price was 116.75, which was 26.15 higher than the previous day. The implied volatity was 29.64, the open interest changed by 4 which increased total open position to 5

On 10 Nov TIINDIA was trading at 2980.30. The strike last trading price was 286.5, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TIINDIA was trading at 2985.60. The strike last trading price was 286.5, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TIINDIA was trading at 2977.60. The strike last trading price was 286.5, which was 0 lower than the previous day. The implied volatity was 1.80, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TIINDIA was trading at 2992.50. The strike last trading price was 286.5, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TIINDIA was trading at 3046.50. The strike last trading price was 286.5, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TIINDIA was trading at 3023.00. The strike last trading price was 286.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TIINDIA was trading at 3125.50. The strike last trading price was 286.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TIINDIA was trading at 3133.80. The strike last trading price was 286.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TIINDIA was trading at 3159.20. The strike last trading price was 286.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TIINDIA was trading at 3206.40. The strike last trading price was 286.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TIINDIA was trading at 3129.90. The strike last trading price was 286.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TIINDIA was trading at 3126.30. The strike last trading price was 286.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TIINDIA was trading at 3136.40. The strike last trading price was 286.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TIINDIA was trading at 3179.00. The strike last trading price was 286.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TIINDIA was trading at 3150.20. The strike last trading price was 286.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TIINDIA was trading at 3099.40. The strike last trading price was 286.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TIINDIA was trading at 3116.20. The strike last trading price was 286.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TIINDIA was trading at 3159.00. The strike last trading price was 286.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TIINDIA was trading at 3191.60. The strike last trading price was 286.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TIINDIA was trading at 3142.20. The strike last trading price was 286.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TIINDIA was trading at 3218.40. The strike last trading price was 286.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TIINDIA was trading at 3150.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TIINDIA was trading at 3136.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TIINDIA 30DEC2025 3100 PE
Delta: -0.94 Vega: 0.72 Theta: -0.08 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	2655.60	446.5 ₹ 89,300	29.9 5980.00	43.81	4 800	-3 -600	45 9,000
11 Dec	2651.10	416.6 ₹ 83,320	-8.5 -1700.00	-	0 0	0 0	48 9,600
10 Dec	2627.90	416.6 ₹ 83,320	-8.5 -1700.00	32.37	11 2,200	-2 -400	47 9,400
9 Dec	2655.40	425.1 ₹ 85,020	9.25 1850.00	40.14	5 1,000	-1 -200	49 9,800
8 Dec	2566.80	415.85 ₹ 83,170	48.1 9620.00	-	0 0	0 0	50 10,000
5 Dec	2666.70	415.85 ₹ 83,170	48.1 9620.00	35.27	3 600	1 200	51 10,200
4 Dec	2703.60	367.75 ₹ 73,550	22.75 4550.00	-	2 400	0 0	50 10,000
3 Dec	2740.50	345 ₹ 69,000	51.85 10370.00	30.43	5 1,000	1 200	49 9,800
2 Dec	2793.70	293.15 ₹ 58,630	-11.85 -2370.00	-	0 0	-1 -200	0 0
1 Dec	2797.80	293.15 ₹ 58,630	-11.85 -2370.00	26.48	3 600	0 0	49 9,800
28 Nov	2784.40	305 ₹ 61,000	48 9600.00	29.73	16 3,200	8 1,600	48 9,600
27 Nov	2836.80	260.15 ₹ 52,030	38.15 7630.00	29.94	20 4,000	4 800	39 7,800
26 Nov	2880.70	222.55 ₹ 44,510	-20.65 -4130.00	31.16	12 2,400	6 1,200	35 7,000
25 Nov	2879.70	243.2 ₹ 48,640	33.2 6640.00	35.94	4 800	1 200	29 5,800
24 Nov	2909.30	210 ₹ 42,000	-23 -4600.00	28.98	6 1,200	3 600	27 5,400
21 Nov	2884.40	235 ₹ 47,000	93 18600.00	29.26	13 2,600	9 1,800	22 4,400
20 Nov	3005.00	142 ₹ 28,400	4.3 860.00	27.04	6 1,200	1 200	11 2,200
19 Nov	3033.30	137.7 ₹ 27,540	0.7 140.00	28.60	13 2,600	7 1,400	10 2,000
18 Nov	3031.70	137 ₹ 27,400	30.5 6100.00	29.91	6 1,200	2 400	5 1,000
17 Nov	3091.60	106.5 ₹ 21,300	-136.35 -27270.00	28.93	3 600	2 400	2 400
14 Nov	3067.60	242.85 ₹ 48,570	0 0.00	0.05	0 0	0 0	0 0
13 Nov	3033.40	242.85 ₹ 48,570	0 0.00	-	0 0	0 0	0 0
12 Nov	3035.50	242.85 ₹ 48,570	0 0.00	-	0 0	0 0	0 0
10 Nov	2980.30	242.85 ₹ 48,570	0 0.00	-	0 0	0 0	0 0
7 Nov	2985.60	242.85 ₹ 48,570	0 0.00	-	0 0	0 0	0 0
6 Nov	2977.60	242.85 ₹ 48,570	0 0.00	-	0 0	0 0	0 0
4 Nov	2992.50	242.85 ₹ 48,570	0 0.00	-	0 0	0 0	0 0
3 Nov	3046.50	242.85 ₹ 48,570	0 0.00	-	0 0	0 0	0 0
31 Oct	3023.00	242.85 ₹ 48,570	0 0.00	-	0 0	0 0	0 0
28 Oct	3125.50	242.85 ₹ 48,570	0 0.00	1.48	0 0	0 0	0 0
27 Oct	3133.80	242.85 ₹ 48,570	0 0.00	1.79	0 0	0 0	0 0
24 Oct	3159.20	242.85 ₹ 48,570	0 0.00	2.29	0 0	0 0	0 0
23 Oct	3206.40	242.85 ₹ 48,570	0 0.00	-	0 0	0 0	0 0
21 Oct	3129.90	242.85 ₹ 48,570	0 0.00	-	0 0	0 0	0 0
20 Oct	3126.30	242.85 ₹ 48,570	0 0.00	1.72	0 0	0 0	0 0
17 Oct	3136.40	242.85 ₹ 48,570	0 0.00	-	0 0	0 0	0 0
16 Oct	3179.00	242.85 ₹ 48,570	0 0.00	2.67	0 0	0 0	0 0
15 Oct	3150.20	242.85 ₹ 48,570	0 0.00	-	0 0	0 0	0 0
14 Oct	3099.40	242.85 ₹ 48,570	0 0.00	1.14	0 0	0 0	0 0
13 Oct	3116.20	242.85 ₹ 48,570	0 0.00	-	0 0	0 0	0 0
10 Oct	3159.00	242.85 ₹ 48,570	0 0.00	-	0 0	0 0	0 0
9 Oct	3191.60	242.85 ₹ 48,570	0 0.00	2.91	0 0	0 0	0 0
8 Oct	3142.20	242.85 ₹ 48,570	0 0.00	-	0 0	0 0	0 0
7 Oct	3218.40	242.85 ₹ 48,570	0 0.00	-	0 0	0 0	0 0
6 Oct	3150.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3136.10	0 ₹ 0	0 0.00	1.89	0 0	0 0	0 0

For Tube Invest Of India Ltd - strike price 3100 expiring on 30DEC2025

Delta for 3100 PE is -0.94

Historical price for 3100 PE is as follows

On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 446.5, which was 29.9 higher than the previous day. The implied volatity was 43.81, the open interest changed by -3 which decreased total open position to 45

On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 416.6, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48

On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 416.6, which was -8.5 lower than the previous day. The implied volatity was 32.37, the open interest changed by -2 which decreased total open position to 47

On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 425.1, which was 9.25 higher than the previous day. The implied volatity was 40.14, the open interest changed by -1 which decreased total open position to 49

On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 415.85, which was 48.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50

On 5 Dec TIINDIA was trading at 2666.70. The strike last trading price was 415.85, which was 48.1 higher than the previous day. The implied volatity was 35.27, the open interest changed by 1 which increased total open position to 51

On 4 Dec TIINDIA was trading at 2703.60. The strike last trading price was 367.75, which was 22.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50

On 3 Dec TIINDIA was trading at 2740.50. The strike last trading price was 345, which was 51.85 higher than the previous day. The implied volatity was 30.43, the open interest changed by 1 which increased total open position to 49

On 2 Dec TIINDIA was trading at 2793.70. The strike last trading price was 293.15, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 1 Dec TIINDIA was trading at 2797.80. The strike last trading price was 293.15, which was -11.85 lower than the previous day. The implied volatity was 26.48, the open interest changed by 0 which decreased total open position to 49

On 28 Nov TIINDIA was trading at 2784.40. The strike last trading price was 305, which was 48 higher than the previous day. The implied volatity was 29.73, the open interest changed by 8 which increased total open position to 48

On 27 Nov TIINDIA was trading at 2836.80. The strike last trading price was 260.15, which was 38.15 higher than the previous day. The implied volatity was 29.94, the open interest changed by 4 which increased total open position to 39

On 26 Nov TIINDIA was trading at 2880.70. The strike last trading price was 222.55, which was -20.65 lower than the previous day. The implied volatity was 31.16, the open interest changed by 6 which increased total open position to 35

On 25 Nov TIINDIA was trading at 2879.70. The strike last trading price was 243.2, which was 33.2 higher than the previous day. The implied volatity was 35.94, the open interest changed by 1 which increased total open position to 29

On 24 Nov TIINDIA was trading at 2909.30. The strike last trading price was 210, which was -23 lower than the previous day. The implied volatity was 28.98, the open interest changed by 3 which increased total open position to 27

On 21 Nov TIINDIA was trading at 2884.40. The strike last trading price was 235, which was 93 higher than the previous day. The implied volatity was 29.26, the open interest changed by 9 which increased total open position to 22

On 20 Nov TIINDIA was trading at 3005.00. The strike last trading price was 142, which was 4.3 higher than the previous day. The implied volatity was 27.04, the open interest changed by 1 which increased total open position to 11

On 19 Nov TIINDIA was trading at 3033.30. The strike last trading price was 137.7, which was 0.7 higher than the previous day. The implied volatity was 28.60, the open interest changed by 7 which increased total open position to 10

On 18 Nov TIINDIA was trading at 3031.70. The strike last trading price was 137, which was 30.5 higher than the previous day. The implied volatity was 29.91, the open interest changed by 2 which increased total open position to 5

On 17 Nov TIINDIA was trading at 3091.60. The strike last trading price was 106.5, which was -136.35 lower than the previous day. The implied volatity was 28.93, the open interest changed by 2 which increased total open position to 2

On 14 Nov TIINDIA was trading at 3067.60. The strike last trading price was 242.85, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0

On 13 Nov TIINDIA was trading at 3033.40. The strike last trading price was 242.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TIINDIA was trading at 3035.50. The strike last trading price was 242.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TIINDIA was trading at 2980.30. The strike last trading price was 242.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TIINDIA was trading at 2985.60. The strike last trading price was 242.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TIINDIA was trading at 2977.60. The strike last trading price was 242.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TIINDIA was trading at 2992.50. The strike last trading price was 242.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TIINDIA was trading at 3046.50. The strike last trading price was 242.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TIINDIA was trading at 3023.00. The strike last trading price was 242.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TIINDIA was trading at 3125.50. The strike last trading price was 242.85, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TIINDIA was trading at 3133.80. The strike last trading price was 242.85, which was 0 lower than the previous day. The implied volatity was 1.79, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TIINDIA was trading at 3159.20. The strike last trading price was 242.85, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TIINDIA was trading at 3206.40. The strike last trading price was 242.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TIINDIA was trading at 3129.90. The strike last trading price was 242.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TIINDIA was trading at 3126.30. The strike last trading price was 242.85, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TIINDIA was trading at 3136.40. The strike last trading price was 242.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TIINDIA was trading at 3179.00. The strike last trading price was 242.85, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TIINDIA was trading at 3150.20. The strike last trading price was 242.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TIINDIA was trading at 3099.40. The strike last trading price was 242.85, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TIINDIA was trading at 3116.20. The strike last trading price was 242.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TIINDIA was trading at 3159.00. The strike last trading price was 242.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TIINDIA was trading at 3191.60. The strike last trading price was 242.85, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TIINDIA was trading at 3142.20. The strike last trading price was 242.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TIINDIA was trading at 3218.40. The strike last trading price was 242.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TIINDIA was trading at 3136.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0

Related Pages for TIINDIA

TIINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD