TIINDIA

Tube Invest Of India Ltd

2622.4 -25.30 (-0.96%)

L: 2615 H: 2653.4

Back to Option Chain

Historical option data for TIINDIA
16 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TIINDIA 30-DEC-2025 3000 CE
Delta: 0.04 Vega: 0.42 Theta: -0.59 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	2622.40	2.8 ₹ 560	-1.25 -250.00	37.42	654 1,30,800	44 8,800	1,069 2,13,800
15 Dec	2647.70	4.05 ₹ 810	-0.7 -140.00	35.80	377 75,400	7 1,400	1,015 2,03,000
12 Dec	2655.60	4.65 ₹ 930	-0.85 -170.00	32.74	243 48,600	8 1,600	1,007 2,01,400
11 Dec	2651.10	5.3 ₹ 1,060	-0.5 -100.00	33.49	391 78,200	-22 -4,400	999 1,99,800
10 Dec	2627.90	5.4 ₹ 1,080	-0.4 -80.00	34.22	1,999 3,99,800	171 34,200	1,022 2,04,400
9 Dec	2655.40	4.15 ₹ 830	1.7 340.00	28.72	504 1,00,800	16 3,200	861 1,72,200
8 Dec	2566.80	2.7 ₹ 540	-2.95 -590.00	32.12	418 83,600	143 28,600	845 1,69,000
5 Dec	2666.70	5.9 ₹ 1,180	-2.4 -480.00	27.79	385 77,000	-10 -2,000	701 1,40,200
4 Dec	2703.60	8 ₹ 1,600	-4.2 -840.00	27.02	518 1,03,600	41 8,200	715 1,43,000
3 Dec	2740.50	12.1 ₹ 2,420	-9.4 -1880.00	26.07	545 1,09,000	128 25,600	677 1,35,400
2 Dec	2793.70	21.4 ₹ 4,280	-0.85 -170.00	25.83	199 39,800	30 6,000	549 1,09,800
1 Dec	2797.80	22.4 ₹ 4,480	-0.05 -10.00	26.00	382 76,400	86 17,200	520 1,04,000
28 Nov	2784.40	22.95 ₹ 4,590	-11 -2200.00	25.44	759 1,51,800	42 8,400	434 86,800
27 Nov	2836.80	32 ₹ 6,400	-16.3 -3260.00	23.50	534 1,06,800	120 24,000	387 77,400
26 Nov	2880.70	48.55 ₹ 9,710	-7.55 -1510.00	22.81	249 49,800	43 8,600	267 53,400
25 Nov	2879.70	58.65 ₹ 11,730	-9.4 -1880.00	26.18	192 38,400	26 5,200	230 46,000
24 Nov	2909.30	64.55 ₹ 12,910	0.35 70.00	25.47	496 99,200	40 8,000	204 40,800
21 Nov	2884.40	63 ₹ 12,600	-62.5 -12500.00	27.13	227 45,400	97 19,400	162 32,400
20 Nov	3005.00	117.45 ₹ 23,490	-32.55 -6510.00	24.79	82 16,400	52 10,400	65 13,000
19 Nov	3033.30	150 ₹ 30,000	-12.85 -2570.00	29.59	6 1,200	1 200	13 2,600
18 Nov	3031.70	162.85 ₹ 32,570	-19.45 -3890.00	30.33	6 1,200	0 0	12 2,400
17 Nov	3091.60	182.3 ₹ 36,460	13.6 2720.00	25.03	1 200	0 0	12 2,400
14 Nov	3067.60	168.7 ₹ 33,740	2.45 490.00	26.14	2 400	0 0	13 2,600
13 Nov	3033.40	166.25 ₹ 33,250	3 600.00	27.31	1 200	0 0	13 2,600
12 Nov	3035.50	163.25 ₹ 32,650	16 3200.00	28.86	4 800	2 400	12 2,400
11 Nov	2999.40	147.25 ₹ 29,450	-8.75 -1750.00	29.65	1 200	0 0	9 1,800
10 Nov	2980.30	156 ₹ 31,200	9.65 1930.00	34.34	1 200	0 0	8 1,600
7 Nov	2985.60	146.35 ₹ 29,270	-190.7 -38140.00	28.69	8 1,600	6 1,200	6 1,200
6 Nov	2977.60	337.05 ₹ 67,410	0 0.00	-	0 0	0 0	0 0
4 Nov	2992.50	337.05 ₹ 67,410	0 0.00	-	0 0	0 0	0 0
3 Nov	3046.50	337.05 ₹ 67,410	0 0.00	-	0 0	0 0	0 0
31 Oct	3023.00	337.05 ₹ 67,410	0 0.00	-	0 0	0 0	0 0
30 Oct	3059.70	337.05 ₹ 67,410	0 0.00	-	0 0	0 0	0 0
29 Oct	3140.80	337.05 ₹ 67,410	0 0.00	-	0 0	0 0	0 0
28 Oct	3125.50	337.05 ₹ 67,410	0 0.00	-	0 0	0 0	0 0
27 Oct	3133.80	337.05 ₹ 67,410	0 0.00	-	0 0	0 0	0 0
24 Oct	3159.20	337.05 ₹ 67,410	0 0.00	-	0 0	0 0	0 0

23 Oct	3206.40	337.05 ₹ 67,410	0 0.00	-	0 0	0 0	0 0
21 Oct	3129.90	337.05 ₹ 67,410	0 0.00	-	0 0	0 0	0 0
20 Oct	3126.30	337.05 ₹ 67,410	0 0.00	-	0 0	0 0	0 0
17 Oct	3136.40	337.05 ₹ 67,410	0 0.00	-	0 0	0 0	0 0
16 Oct	3179.00	337.05 ₹ 67,410	0 0.00	-	0 0	0 0	0 0
15 Oct	3150.20	337.05 ₹ 67,410	0 0.00	-	0 0	0 0	0 0
14 Oct	3099.40	337.05 ₹ 67,410	0 0.00	-	0 0	0 0	0 0
13 Oct	3116.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	3159.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	3191.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	3142.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	3218.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	3150.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3136.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tube Invest Of India Ltd - strike price 3000 expiring on 30DEC2025

Delta for 3000 CE is 0.04

Historical price for 3000 CE is as follows

On 16 Dec TIINDIA was trading at 2622.40. The strike last trading price was 2.8, which was -1.25 lower than the previous day. The implied volatity was 37.42, the open interest changed by 44 which increased total open position to 1069

On 15 Dec TIINDIA was trading at 2647.70. The strike last trading price was 4.05, which was -0.7 lower than the previous day. The implied volatity was 35.80, the open interest changed by 7 which increased total open position to 1015

On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 4.65, which was -0.85 lower than the previous day. The implied volatity was 32.74, the open interest changed by 8 which increased total open position to 1007

On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 5.3, which was -0.5 lower than the previous day. The implied volatity was 33.49, the open interest changed by -22 which decreased total open position to 999

On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 5.4, which was -0.4 lower than the previous day. The implied volatity was 34.22, the open interest changed by 171 which increased total open position to 1022

On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 4.15, which was 1.7 higher than the previous day. The implied volatity was 28.72, the open interest changed by 16 which increased total open position to 861

On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 2.7, which was -2.95 lower than the previous day. The implied volatity was 32.12, the open interest changed by 143 which increased total open position to 845

On 5 Dec TIINDIA was trading at 2666.70. The strike last trading price was 5.9, which was -2.4 lower than the previous day. The implied volatity was 27.79, the open interest changed by -10 which decreased total open position to 701

On 4 Dec TIINDIA was trading at 2703.60. The strike last trading price was 8, which was -4.2 lower than the previous day. The implied volatity was 27.02, the open interest changed by 41 which increased total open position to 715

On 3 Dec TIINDIA was trading at 2740.50. The strike last trading price was 12.1, which was -9.4 lower than the previous day. The implied volatity was 26.07, the open interest changed by 128 which increased total open position to 677

On 2 Dec TIINDIA was trading at 2793.70. The strike last trading price was 21.4, which was -0.85 lower than the previous day. The implied volatity was 25.83, the open interest changed by 30 which increased total open position to 549

On 1 Dec TIINDIA was trading at 2797.80. The strike last trading price was 22.4, which was -0.05 lower than the previous day. The implied volatity was 26.00, the open interest changed by 86 which increased total open position to 520

On 28 Nov TIINDIA was trading at 2784.40. The strike last trading price was 22.95, which was -11 lower than the previous day. The implied volatity was 25.44, the open interest changed by 42 which increased total open position to 434

On 27 Nov TIINDIA was trading at 2836.80. The strike last trading price was 32, which was -16.3 lower than the previous day. The implied volatity was 23.50, the open interest changed by 120 which increased total open position to 387

On 26 Nov TIINDIA was trading at 2880.70. The strike last trading price was 48.55, which was -7.55 lower than the previous day. The implied volatity was 22.81, the open interest changed by 43 which increased total open position to 267

On 25 Nov TIINDIA was trading at 2879.70. The strike last trading price was 58.65, which was -9.4 lower than the previous day. The implied volatity was 26.18, the open interest changed by 26 which increased total open position to 230

On 24 Nov TIINDIA was trading at 2909.30. The strike last trading price was 64.55, which was 0.35 higher than the previous day. The implied volatity was 25.47, the open interest changed by 40 which increased total open position to 204

On 21 Nov TIINDIA was trading at 2884.40. The strike last trading price was 63, which was -62.5 lower than the previous day. The implied volatity was 27.13, the open interest changed by 97 which increased total open position to 162

On 20 Nov TIINDIA was trading at 3005.00. The strike last trading price was 117.45, which was -32.55 lower than the previous day. The implied volatity was 24.79, the open interest changed by 52 which increased total open position to 65

On 19 Nov TIINDIA was trading at 3033.30. The strike last trading price was 150, which was -12.85 lower than the previous day. The implied volatity was 29.59, the open interest changed by 1 which increased total open position to 13

On 18 Nov TIINDIA was trading at 3031.70. The strike last trading price was 162.85, which was -19.45 lower than the previous day. The implied volatity was 30.33, the open interest changed by 0 which decreased total open position to 12

On 17 Nov TIINDIA was trading at 3091.60. The strike last trading price was 182.3, which was 13.6 higher than the previous day. The implied volatity was 25.03, the open interest changed by 0 which decreased total open position to 12

On 14 Nov TIINDIA was trading at 3067.60. The strike last trading price was 168.7, which was 2.45 higher than the previous day. The implied volatity was 26.14, the open interest changed by 0 which decreased total open position to 13

On 13 Nov TIINDIA was trading at 3033.40. The strike last trading price was 166.25, which was 3 higher than the previous day. The implied volatity was 27.31, the open interest changed by 0 which decreased total open position to 13

On 12 Nov TIINDIA was trading at 3035.50. The strike last trading price was 163.25, which was 16 higher than the previous day. The implied volatity was 28.86, the open interest changed by 2 which increased total open position to 12

On 11 Nov TIINDIA was trading at 2999.40. The strike last trading price was 147.25, which was -8.75 lower than the previous day. The implied volatity was 29.65, the open interest changed by 0 which decreased total open position to 9

On 10 Nov TIINDIA was trading at 2980.30. The strike last trading price was 156, which was 9.65 higher than the previous day. The implied volatity was 34.34, the open interest changed by 0 which decreased total open position to 8

On 7 Nov TIINDIA was trading at 2985.60. The strike last trading price was 146.35, which was -190.7 lower than the previous day. The implied volatity was 28.69, the open interest changed by 6 which increased total open position to 6

On 6 Nov TIINDIA was trading at 2977.60. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TIINDIA was trading at 2992.50. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TIINDIA was trading at 3046.50. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TIINDIA was trading at 3023.00. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TIINDIA was trading at 3059.70. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TIINDIA was trading at 3140.80. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TIINDIA was trading at 3125.50. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TIINDIA was trading at 3133.80. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TIINDIA was trading at 3159.20. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TIINDIA was trading at 3206.40. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TIINDIA was trading at 3129.90. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TIINDIA was trading at 3126.30. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TIINDIA was trading at 3136.40. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TIINDIA was trading at 3179.00. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TIINDIA was trading at 3150.20. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TIINDIA was trading at 3099.40. The strike last trading price was 337.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TIINDIA was trading at 3116.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TIINDIA was trading at 3159.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TIINDIA was trading at 3191.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TIINDIA was trading at 3142.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TIINDIA was trading at 3218.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TIINDIA was trading at 3150.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TIINDIA was trading at 3136.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TIINDIA 30DEC2025 3000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	2622.40	335.3 ₹ 67,060	-39.7 -7940.00	-	0 0	0 0	209 41,800
15 Dec	2647.70	335.3 ₹ 67,060	-39.7 -7940.00	-	0 0	0 0	0 0
12 Dec	2655.60	335.3 ₹ 67,060	-39.7 -7940.00	-	8 1,600	1 200	208 41,600
11 Dec	2651.10	375 ₹ 75,000	18 3600.00	58.05	1 200	0 0	208 41,600
10 Dec	2627.90	357 ₹ 71,400	27.2 5440.00	-	15 3,000	-1 -200	208 41,600
9 Dec	2655.40	331.05 ₹ 66,210	-98.15 -19630.00	37.91	9 1,800	3 600	207 41,400
8 Dec	2566.80	429.2 ₹ 85,840	106.45 21290.00	52.73	6 1,200	0 0	203 40,600
5 Dec	2666.70	322.75 ₹ 64,550	35.9 7180.00	34.05	28 5,600	2 400	203 40,600
4 Dec	2703.60	286.85 ₹ 57,370	34 6800.00	25.73	8 1,600	1 200	202 40,400
3 Dec	2740.50	253 ₹ 50,600	54.25 10850.00	28.49	7 1,400	-1 -200	200 40,000
2 Dec	2793.70	198.75 ₹ 39,750	-8.25 -1650.00	23.56	8 1,600	2 400	201 40,200
1 Dec	2797.80	207 ₹ 41,400	-7.5 -1500.00	26.33	23 4,600	0 0	202 40,400
28 Nov	2784.40	213 ₹ 42,600	38.95 7790.00	25.97	73 14,600	5 1,000	203 40,600
27 Nov	2836.80	176.6 ₹ 35,320	33.15 6630.00	27.48	73 14,600	12 2,400	199 39,800
26 Nov	2880.70	144.5 ₹ 28,900	-3.7 -740.00	28.32	42 8,400	13 2,600	187 37,400
25 Nov	2879.70	148.2 ₹ 29,640	8.45 1690.00	27.87	28 5,600	7 1,400	173 34,600
24 Nov	2909.30	140.2 ₹ 28,040	-21.45 -4290.00	28.31	87 17,400	53 10,600	167 33,400
21 Nov	2884.40	165 ₹ 33,000	69 13800.00	29.33	83 16,600	13 2,600	113 22,600
20 Nov	3005.00	97.6 ₹ 19,520	11.6 2320.00	29.24	87 17,400	74 14,800	100 20,000
19 Nov	3033.30	86 ₹ 17,200	-9.2 -1840.00	28.18	15 3,000	2 400	26 5,200
18 Nov	3031.70	94.75 ₹ 18,950	24.6 4920.00	31.47	16 3,200	4 800	22 4,400
17 Nov	3091.60	71 ₹ 14,200	-28.35 -5670.00	30.35	11 2,200	1 200	18 3,600
14 Nov	3067.60	99.35 ₹ 19,870	8.35 1670.00	33.77	1 200	0 0	16 3,200
13 Nov	3033.40	91 ₹ 18,200	-4 -800.00	30.24	1 200	0 0	15 3,000
12 Nov	3035.50	95 ₹ 19,000	-34.7 -6940.00	29.32	6 1,200	2 400	14 2,800
11 Nov	2999.40	129.7 ₹ 25,940	0 0.00	33.69	1 200	0 0	11 2,200
10 Nov	2980.30	129.7 ₹ 25,940	44.4 8880.00	31.96	3 600	2 400	12 2,400
7 Nov	2985.60	85.3 ₹ 17,060	-109.65 -21930.00	-	0 0	0 0	0 0
6 Nov	2977.60	85.3 ₹ 17,060	-109.65 -21930.00	-	0 0	0 0	0 0
4 Nov	2992.50	85.3 ₹ 17,060	-109.65 -21930.00	-	0 0	0 0	0 0
3 Nov	3046.50	85.3 ₹ 17,060	-109.65 -21930.00	-	0 0	0 0	0 0
31 Oct	3023.00	85.3 ₹ 17,060	-109.65 -21930.00	-	0 0	0 0	0 0
30 Oct	3059.70	85.3 ₹ 17,060	-109.65 -21930.00	-	0 0	10 2,000	0 0
29 Oct	3140.80	85.3 ₹ 17,060	-109.65 -21930.00	33.42	10 2,000	9 1,800	9 1,800
28 Oct	3125.50	194.95 ₹ 38,990	0 0.00	3.51	0 0	0 0	0 0
27 Oct	3133.80	194.95 ₹ 38,990	0 0.00	3.79	0 0	0 0	0 0
24 Oct	3159.20	194.95 ₹ 38,990	0 0.00	4.23	0 0	0 0	0 0
23 Oct	3206.40	194.95 ₹ 38,990	0 0.00	-	0 0	0 0	0 0
21 Oct	3129.90	194.95 ₹ 38,990	0 0.00	-	0 0	0 0	0 0
20 Oct	3126.30	194.95 ₹ 38,990	0 0.00	3.63	0 0	0 0	0 0
17 Oct	3136.40	194.95 ₹ 38,990	0 0.00	3.64	0 0	0 0	0 0
16 Oct	3179.00	194.95 ₹ 38,990	0 0.00	4.49	0 0	0 0	0 0
15 Oct	3150.20	194.95 ₹ 38,990	0 0.00	-	0 0	0 0	0 0
14 Oct	3099.40	194.95 ₹ 38,990	0 0.00	-	0 0	0 0	0 0
13 Oct	3116.20	194.95 ₹ 38,990	0 0.00	-	0 0	0 0	0 0
10 Oct	3159.00	194.95 ₹ 38,990	0 0.00	-	0 0	0 0	0 0
9 Oct	3191.60	194.95 ₹ 38,990	0 0.00	4.64	0 0	0 0	0 0
8 Oct	3142.20	194.95 ₹ 38,990	0 0.00	-	0 0	0 0	0 0
7 Oct	3218.40	194.95 ₹ 38,990	0 0.00	-	0 0	0 0	0 0
6 Oct	3150.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3136.10	0 ₹ 0	0 0.00	3.60	0 0	0 0	0 0

For Tube Invest Of India Ltd - strike price 3000 expiring on 30DEC2025

Delta for 3000 PE is -

Historical price for 3000 PE is as follows

On 16 Dec TIINDIA was trading at 2622.40. The strike last trading price was 335.3, which was -39.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 209

On 15 Dec TIINDIA was trading at 2647.70. The strike last trading price was 335.3, which was -39.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 335.3, which was -39.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 208

On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 375, which was 18 higher than the previous day. The implied volatity was 58.05, the open interest changed by 0 which decreased total open position to 208

On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 357, which was 27.2 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 208

On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 331.05, which was -98.15 lower than the previous day. The implied volatity was 37.91, the open interest changed by 3 which increased total open position to 207

On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 429.2, which was 106.45 higher than the previous day. The implied volatity was 52.73, the open interest changed by 0 which decreased total open position to 203

On 5 Dec TIINDIA was trading at 2666.70. The strike last trading price was 322.75, which was 35.9 higher than the previous day. The implied volatity was 34.05, the open interest changed by 2 which increased total open position to 203

On 4 Dec TIINDIA was trading at 2703.60. The strike last trading price was 286.85, which was 34 higher than the previous day. The implied volatity was 25.73, the open interest changed by 1 which increased total open position to 202

On 3 Dec TIINDIA was trading at 2740.50. The strike last trading price was 253, which was 54.25 higher than the previous day. The implied volatity was 28.49, the open interest changed by -1 which decreased total open position to 200

On 2 Dec TIINDIA was trading at 2793.70. The strike last trading price was 198.75, which was -8.25 lower than the previous day. The implied volatity was 23.56, the open interest changed by 2 which increased total open position to 201

On 1 Dec TIINDIA was trading at 2797.80. The strike last trading price was 207, which was -7.5 lower than the previous day. The implied volatity was 26.33, the open interest changed by 0 which decreased total open position to 202

On 28 Nov TIINDIA was trading at 2784.40. The strike last trading price was 213, which was 38.95 higher than the previous day. The implied volatity was 25.97, the open interest changed by 5 which increased total open position to 203

On 27 Nov TIINDIA was trading at 2836.80. The strike last trading price was 176.6, which was 33.15 higher than the previous day. The implied volatity was 27.48, the open interest changed by 12 which increased total open position to 199

On 26 Nov TIINDIA was trading at 2880.70. The strike last trading price was 144.5, which was -3.7 lower than the previous day. The implied volatity was 28.32, the open interest changed by 13 which increased total open position to 187

On 25 Nov TIINDIA was trading at 2879.70. The strike last trading price was 148.2, which was 8.45 higher than the previous day. The implied volatity was 27.87, the open interest changed by 7 which increased total open position to 173

On 24 Nov TIINDIA was trading at 2909.30. The strike last trading price was 140.2, which was -21.45 lower than the previous day. The implied volatity was 28.31, the open interest changed by 53 which increased total open position to 167

On 21 Nov TIINDIA was trading at 2884.40. The strike last trading price was 165, which was 69 higher than the previous day. The implied volatity was 29.33, the open interest changed by 13 which increased total open position to 113

On 20 Nov TIINDIA was trading at 3005.00. The strike last trading price was 97.6, which was 11.6 higher than the previous day. The implied volatity was 29.24, the open interest changed by 74 which increased total open position to 100

On 19 Nov TIINDIA was trading at 3033.30. The strike last trading price was 86, which was -9.2 lower than the previous day. The implied volatity was 28.18, the open interest changed by 2 which increased total open position to 26

On 18 Nov TIINDIA was trading at 3031.70. The strike last trading price was 94.75, which was 24.6 higher than the previous day. The implied volatity was 31.47, the open interest changed by 4 which increased total open position to 22

On 17 Nov TIINDIA was trading at 3091.60. The strike last trading price was 71, which was -28.35 lower than the previous day. The implied volatity was 30.35, the open interest changed by 1 which increased total open position to 18

On 14 Nov TIINDIA was trading at 3067.60. The strike last trading price was 99.35, which was 8.35 higher than the previous day. The implied volatity was 33.77, the open interest changed by 0 which decreased total open position to 16

On 13 Nov TIINDIA was trading at 3033.40. The strike last trading price was 91, which was -4 lower than the previous day. The implied volatity was 30.24, the open interest changed by 0 which decreased total open position to 15

On 12 Nov TIINDIA was trading at 3035.50. The strike last trading price was 95, which was -34.7 lower than the previous day. The implied volatity was 29.32, the open interest changed by 2 which increased total open position to 14

On 11 Nov TIINDIA was trading at 2999.40. The strike last trading price was 129.7, which was 0 lower than the previous day. The implied volatity was 33.69, the open interest changed by 0 which decreased total open position to 11

On 10 Nov TIINDIA was trading at 2980.30. The strike last trading price was 129.7, which was 44.4 higher than the previous day. The implied volatity was 31.96, the open interest changed by 2 which increased total open position to 12

On 7 Nov TIINDIA was trading at 2985.60. The strike last trading price was 85.3, which was -109.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TIINDIA was trading at 2977.60. The strike last trading price was 85.3, which was -109.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TIINDIA was trading at 2992.50. The strike last trading price was 85.3, which was -109.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TIINDIA was trading at 3046.50. The strike last trading price was 85.3, which was -109.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TIINDIA was trading at 3023.00. The strike last trading price was 85.3, which was -109.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TIINDIA was trading at 3059.70. The strike last trading price was 85.3, which was -109.65 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 29 Oct TIINDIA was trading at 3140.80. The strike last trading price was 85.3, which was -109.65 lower than the previous day. The implied volatity was 33.42, the open interest changed by 9 which increased total open position to 9

On 28 Oct TIINDIA was trading at 3125.50. The strike last trading price was 194.95, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TIINDIA was trading at 3133.80. The strike last trading price was 194.95, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TIINDIA was trading at 3159.20. The strike last trading price was 194.95, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TIINDIA was trading at 3206.40. The strike last trading price was 194.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TIINDIA was trading at 3129.90. The strike last trading price was 194.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TIINDIA was trading at 3126.30. The strike last trading price was 194.95, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TIINDIA was trading at 3136.40. The strike last trading price was 194.95, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TIINDIA was trading at 3179.00. The strike last trading price was 194.95, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TIINDIA was trading at 3150.20. The strike last trading price was 194.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TIINDIA was trading at 3099.40. The strike last trading price was 194.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TIINDIA was trading at 3116.20. The strike last trading price was 194.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TIINDIA was trading at 3159.00. The strike last trading price was 194.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TIINDIA was trading at 3191.60. The strike last trading price was 194.95, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TIINDIA was trading at 3142.20. The strike last trading price was 194.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TIINDIA was trading at 3218.40. The strike last trading price was 194.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TIINDIA was trading at 3136.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0

Related Pages for TIINDIA

TIINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD