TIINDIA

Tube Invest Of India Ltd

2622.4 -25.30 (-0.96%)

L: 2615 H: 2653.4

Back to Option Chain

Historical option data for TIINDIA
16 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TIINDIA 30-DEC-2025 2900 CE
Delta: 0.06 Vega: 0.63 Theta: -0.78 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	2622.40	4.45 ₹ 890	-2 -400.00	32.47	157 31,400	-41 -8,200	953 1,90,600
15 Dec	2647.70	6.6 ₹ 1,320	-0.75 -150.00	31.02	216 43,200	-13 -2,600	994 1,98,800
12 Dec	2655.60	7.4 ₹ 1,480	-1.45 -290.00	28.16	382 76,400	17 3,400	1,008 2,01,600
11 Dec	2651.10	8.05 ₹ 1,610	-1.2 -240.00	28.84	578 1,15,600	2 400	990 1,98,000
10 Dec	2627.90	9.1 ₹ 1,820	-2.05 -410.00	30.70	3,543 7,08,600	-110 -22,000	985 1,97,000
9 Dec	2655.40	11 ₹ 2,200	7.15 1430.00	27.97	1,465 2,93,000	-41 -8,200	1,090 2,18,000
8 Dec	2566.80	4.05 ₹ 810	-7.15 -1430.00	28.08	1,271 2,54,200	-162 -32,400	1,135 2,27,000
5 Dec	2666.70	11.7 ₹ 2,340	-6.75 -1350.00	25.42	1,246 2,49,200	499 99,800	1,500 3,00,000
4 Dec	2703.60	17.5 ₹ 3,500	-9.5 -1900.00	25.64	517 1,03,400	55 11,000	1,002 2,00,400
3 Dec	2740.50	26.65 ₹ 5,330	-17.55 -3510.00	25.13	336 67,200	20 4,000	949 1,89,800
2 Dec	2793.70	43.5 ₹ 8,700	-2.65 -530.00	24.90	495 99,000	37 7,400	925 1,85,000
1 Dec	2797.80	45.7 ₹ 9,140	-0.3 -60.00	25.45	1,022 2,04,400	-2 -400	887 1,77,400
28 Nov	2784.40	46 ₹ 9,200	-19.05 -3810.00	24.92	1,171 2,34,200	157 31,400	890 1,78,000
27 Nov	2836.80	63 ₹ 12,600	-24.45 -4890.00	23.00	1,076 2,15,200	111 22,200	733 1,46,600
26 Nov	2880.70	87.9 ₹ 17,580	-8.3 -1660.00	21.81	1,011 2,02,200	345 69,000	620 1,24,000
25 Nov	2879.70	95.95 ₹ 19,190	-16.2 -3240.00	24.77	272 54,400	65 13,000	276 55,200
24 Nov	2909.30	116.4 ₹ 23,280	12.2 2440.00	27.30	292 58,400	135 27,000	207 41,400
21 Nov	2884.40	102 ₹ 20,400	-102.65 -20530.00	26.60	100 20,000	65 13,000	68 13,600
20 Nov	3005.00	204.65 ₹ 40,930	7.05 1410.00	32.25	1 200	0 0	2 400
19 Nov	3033.30	197.6 ₹ 39,520	-196.05 -39210.00	22.89	11 2,200	2 400	2 400
18 Nov	3031.70	393.65 ₹ 78,730	0 0.00	-	0 0	0 0	0 0
17 Nov	3091.60	393.65 ₹ 78,730	0 0.00	-	0 0	0 0	0 0
14 Nov	3067.60	393.65 ₹ 78,730	0 0.00	-	0 0	0 0	0 0
6 Nov	2977.60	393.65 ₹ 78,730	0 0.00	-	0 0	0 0	0 0
4 Nov	2992.50	393.65 ₹ 78,730	0 0.00	-	0 0	0 0	0 0
3 Nov	3046.50	393.65 ₹ 78,730	0 0.00	-	0 0	0 0	0 0
31 Oct	3023.00	393.65 ₹ 78,730	0 0.00	-	0 0	0 0	0 0
30 Oct	3059.70	393.65 ₹ 78,730	0 0.00	-	0 0	0 0	0 0
28 Oct	3125.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	3133.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	3159.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	3206.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	3129.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	3126.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	3136.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	3179.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	3150.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	3099.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	3116.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	3159.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	3191.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	3142.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	3218.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	3150.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

3 Oct	3136.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tube Invest Of India Ltd - strike price 2900 expiring on 30DEC2025

Delta for 2900 CE is 0.06

Historical price for 2900 CE is as follows

On 16 Dec TIINDIA was trading at 2622.40. The strike last trading price was 4.45, which was -2 lower than the previous day. The implied volatity was 32.47, the open interest changed by -41 which decreased total open position to 953

On 15 Dec TIINDIA was trading at 2647.70. The strike last trading price was 6.6, which was -0.75 lower than the previous day. The implied volatity was 31.02, the open interest changed by -13 which decreased total open position to 994

On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 7.4, which was -1.45 lower than the previous day. The implied volatity was 28.16, the open interest changed by 17 which increased total open position to 1008

On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 8.05, which was -1.2 lower than the previous day. The implied volatity was 28.84, the open interest changed by 2 which increased total open position to 990

On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 9.1, which was -2.05 lower than the previous day. The implied volatity was 30.70, the open interest changed by -110 which decreased total open position to 985

On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 11, which was 7.15 higher than the previous day. The implied volatity was 27.97, the open interest changed by -41 which decreased total open position to 1090

On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 4.05, which was -7.15 lower than the previous day. The implied volatity was 28.08, the open interest changed by -162 which decreased total open position to 1135

On 5 Dec TIINDIA was trading at 2666.70. The strike last trading price was 11.7, which was -6.75 lower than the previous day. The implied volatity was 25.42, the open interest changed by 499 which increased total open position to 1500

On 4 Dec TIINDIA was trading at 2703.60. The strike last trading price was 17.5, which was -9.5 lower than the previous day. The implied volatity was 25.64, the open interest changed by 55 which increased total open position to 1002

On 3 Dec TIINDIA was trading at 2740.50. The strike last trading price was 26.65, which was -17.55 lower than the previous day. The implied volatity was 25.13, the open interest changed by 20 which increased total open position to 949

On 2 Dec TIINDIA was trading at 2793.70. The strike last trading price was 43.5, which was -2.65 lower than the previous day. The implied volatity was 24.90, the open interest changed by 37 which increased total open position to 925

On 1 Dec TIINDIA was trading at 2797.80. The strike last trading price was 45.7, which was -0.3 lower than the previous day. The implied volatity was 25.45, the open interest changed by -2 which decreased total open position to 887

On 28 Nov TIINDIA was trading at 2784.40. The strike last trading price was 46, which was -19.05 lower than the previous day. The implied volatity was 24.92, the open interest changed by 157 which increased total open position to 890

On 27 Nov TIINDIA was trading at 2836.80. The strike last trading price was 63, which was -24.45 lower than the previous day. The implied volatity was 23.00, the open interest changed by 111 which increased total open position to 733

On 26 Nov TIINDIA was trading at 2880.70. The strike last trading price was 87.9, which was -8.3 lower than the previous day. The implied volatity was 21.81, the open interest changed by 345 which increased total open position to 620

On 25 Nov TIINDIA was trading at 2879.70. The strike last trading price was 95.95, which was -16.2 lower than the previous day. The implied volatity was 24.77, the open interest changed by 65 which increased total open position to 276

On 24 Nov TIINDIA was trading at 2909.30. The strike last trading price was 116.4, which was 12.2 higher than the previous day. The implied volatity was 27.30, the open interest changed by 135 which increased total open position to 207

On 21 Nov TIINDIA was trading at 2884.40. The strike last trading price was 102, which was -102.65 lower than the previous day. The implied volatity was 26.60, the open interest changed by 65 which increased total open position to 68

On 20 Nov TIINDIA was trading at 3005.00. The strike last trading price was 204.65, which was 7.05 higher than the previous day. The implied volatity was 32.25, the open interest changed by 0 which decreased total open position to 2

On 19 Nov TIINDIA was trading at 3033.30. The strike last trading price was 197.6, which was -196.05 lower than the previous day. The implied volatity was 22.89, the open interest changed by 2 which increased total open position to 2

On 18 Nov TIINDIA was trading at 3031.70. The strike last trading price was 393.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TIINDIA was trading at 3091.60. The strike last trading price was 393.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TIINDIA was trading at 3067.60. The strike last trading price was 393.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TIINDIA was trading at 2977.60. The strike last trading price was 393.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TIINDIA was trading at 2992.50. The strike last trading price was 393.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TIINDIA was trading at 3046.50. The strike last trading price was 393.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TIINDIA was trading at 3023.00. The strike last trading price was 393.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TIINDIA was trading at 3059.70. The strike last trading price was 393.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TIINDIA was trading at 3125.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TIINDIA was trading at 3133.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TIINDIA was trading at 3159.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TIINDIA was trading at 3206.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TIINDIA was trading at 3129.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TIINDIA was trading at 3126.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TIINDIA was trading at 3136.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TIINDIA was trading at 3179.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TIINDIA was trading at 3150.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TIINDIA was trading at 3099.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TIINDIA was trading at 3116.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TIINDIA was trading at 3159.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TIINDIA was trading at 3191.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TIINDIA was trading at 3142.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TIINDIA was trading at 3218.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TIINDIA was trading at 3150.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TIINDIA was trading at 3136.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TIINDIA 30DEC2025 2900 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	2622.40	245 ₹ 49,000	-2 -400.00	-	0 0	0 0	448 89,600
15 Dec	2647.70	245 ₹ 49,000	-2 -400.00	-	0 0	0 0	0 0
12 Dec	2655.60	245 ₹ 49,000	-2 -400.00	25.59	6 1,200	-5 -1,000	448 89,600
11 Dec	2651.10	247 ₹ 49,400	-35.75 -7150.00	29.03	14 2,800	0 0	452 90,400
10 Dec	2627.90	283.2 ₹ 56,640	38.05 7610.00	34.14	30 6,000	-7 -1,400	452 90,400
9 Dec	2655.40	245.15 ₹ 49,030	-67.15 -13430.00	37.84	4 800	0 0	459 91,800
8 Dec	2566.80	312.3 ₹ 62,460	77.25 15450.00	30.12	28 5,600	-2 -400	458 91,600
5 Dec	2666.70	235.05 ₹ 47,010	37 7400.00	32.90	32 6,400	-10 -2,000	459 91,800
4 Dec	2703.60	202.45 ₹ 40,490	37.45 7490.00	27.65	54 10,800	1 200	468 93,600
3 Dec	2740.50	165 ₹ 33,000	31.05 6210.00	25.44	17 3,400	-2 -400	466 93,200
2 Dec	2793.70	135.5 ₹ 27,100	0 0.00	28.07	40 8,000	-6 -1,200	467 93,400
1 Dec	2797.80	135 ₹ 27,000	-3.4 -680.00	27.03	23 4,600	1 200	473 94,600
28 Nov	2784.40	137.15 ₹ 27,430	30.15 6030.00	25.40	122 24,400	14 2,800	472 94,400
27 Nov	2836.80	110.95 ₹ 22,190	26.95 5390.00	27.15	474 94,800	5 1,000	459 91,800
26 Nov	2880.70	83.75 ₹ 16,750	-9.05 -1810.00	26.83	499 99,800	267 53,400	454 90,800
25 Nov	2879.70	90.05 ₹ 18,010	3.35 670.00	27.41	186 37,200	60 12,000	188 37,600
24 Nov	2909.30	87.6 ₹ 17,520	-16 -3200.00	28.60	164 32,800	88 17,600	128 25,600
21 Nov	2884.40	110 ₹ 22,000	13.1 2620.00	30.03	68 13,600	29 5,800	39 7,800
20 Nov	3005.00	96.9 ₹ 19,380	19.9 3980.00	-	0 0	0 0	0 0
19 Nov	3033.30	96.9 ₹ 19,380	19.9 3980.00	-	0 0	0 0	0 0
18 Nov	3031.70	96.9 ₹ 19,380	19.9 3980.00	-	0 0	0 0	0 0
17 Nov	3091.60	96.9 ₹ 19,380	19.9 3980.00	-	0 0	0 0	0 0
14 Nov	3067.60	96.9 ₹ 19,380	19.9 3980.00	-	0 0	0 0	0 0
6 Nov	2977.60	96.9 ₹ 19,380	19.9 3980.00	33.24	6 1,200	1 200	10 2,000
4 Nov	2992.50	77 ₹ 15,400	6.85 1370.00	28.86	2 400	0 0	10 2,000
3 Nov	3046.50	70.15 ₹ 14,030	-7.35 -1470.00	31.26	6 1,200	-2 -400	10 2,000
31 Oct	3023.00	77.5 ₹ 15,500	-75.55 -15110.00	-	12 2,400	11 2,200	11 2,200
30 Oct	3059.70	153.05 ₹ 30,610	0 0.00	4.41	0 0	0 0	0 0
28 Oct	3125.50	153.05 ₹ 30,610	0 0.00	5.52	0 0	0 0	0 0
27 Oct	3133.80	153.05 ₹ 30,610	0 0.00	5.78	0 0	0 0	0 0
24 Oct	3159.20	153.05 ₹ 30,610	0 0.00	6.14	0 0	0 0	0 0
23 Oct	3206.40	153.05 ₹ 30,610	0 0.00	-	0 0	0 0	0 0
21 Oct	3129.90	153.05 ₹ 30,610	0 0.00	-	0 0	0 0	0 0
20 Oct	3126.30	153.05 ₹ 30,610	0 0.00	5.52	0 0	0 0	0 0
17 Oct	3136.40	153.05 ₹ 30,610	0 0.00	5.41	0 0	0 0	0 0
16 Oct	3179.00	153.05 ₹ 30,610	0 0.00	6.28	0 0	0 0	0 0
15 Oct	3150.20	153.05 ₹ 30,610	0 0.00	-	0 0	0 0	0 0
14 Oct	3099.40	153.05 ₹ 30,610	0 0.00	-	0 0	0 0	0 0
13 Oct	3116.20	153.05 ₹ 30,610	0 0.00	-	0 0	0 0	0 0
10 Oct	3159.00	153.05 ₹ 30,610	0 0.00	-	0 0	0 0	0 0
9 Oct	3191.60	153.05 ₹ 30,610	0 0.00	6.36	0 0	0 0	0 0
8 Oct	3142.20	153.05 ₹ 30,610	0 0.00	-	0 0	0 0	0 0
7 Oct	3218.40	153.05 ₹ 30,610	0 0.00	-	0 0	0 0	0 0
6 Oct	3150.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	3136.10	0 ₹ 0	0 0.00	5.30	0 0	0 0	0 0

For Tube Invest Of India Ltd - strike price 2900 expiring on 30DEC2025

Delta for 2900 PE is -

Historical price for 2900 PE is as follows

On 16 Dec TIINDIA was trading at 2622.40. The strike last trading price was 245, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 448

On 15 Dec TIINDIA was trading at 2647.70. The strike last trading price was 245, which was -2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 245, which was -2 lower than the previous day. The implied volatity was 25.59, the open interest changed by -5 which decreased total open position to 448

On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 247, which was -35.75 lower than the previous day. The implied volatity was 29.03, the open interest changed by 0 which decreased total open position to 452

On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 283.2, which was 38.05 higher than the previous day. The implied volatity was 34.14, the open interest changed by -7 which decreased total open position to 452

On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 245.15, which was -67.15 lower than the previous day. The implied volatity was 37.84, the open interest changed by 0 which decreased total open position to 459

On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 312.3, which was 77.25 higher than the previous day. The implied volatity was 30.12, the open interest changed by -2 which decreased total open position to 458

On 5 Dec TIINDIA was trading at 2666.70. The strike last trading price was 235.05, which was 37 higher than the previous day. The implied volatity was 32.90, the open interest changed by -10 which decreased total open position to 459

On 4 Dec TIINDIA was trading at 2703.60. The strike last trading price was 202.45, which was 37.45 higher than the previous day. The implied volatity was 27.65, the open interest changed by 1 which increased total open position to 468

On 3 Dec TIINDIA was trading at 2740.50. The strike last trading price was 165, which was 31.05 higher than the previous day. The implied volatity was 25.44, the open interest changed by -2 which decreased total open position to 466

On 2 Dec TIINDIA was trading at 2793.70. The strike last trading price was 135.5, which was 0 lower than the previous day. The implied volatity was 28.07, the open interest changed by -6 which decreased total open position to 467

On 1 Dec TIINDIA was trading at 2797.80. The strike last trading price was 135, which was -3.4 lower than the previous day. The implied volatity was 27.03, the open interest changed by 1 which increased total open position to 473

On 28 Nov TIINDIA was trading at 2784.40. The strike last trading price was 137.15, which was 30.15 higher than the previous day. The implied volatity was 25.40, the open interest changed by 14 which increased total open position to 472

On 27 Nov TIINDIA was trading at 2836.80. The strike last trading price was 110.95, which was 26.95 higher than the previous day. The implied volatity was 27.15, the open interest changed by 5 which increased total open position to 459

On 26 Nov TIINDIA was trading at 2880.70. The strike last trading price was 83.75, which was -9.05 lower than the previous day. The implied volatity was 26.83, the open interest changed by 267 which increased total open position to 454

On 25 Nov TIINDIA was trading at 2879.70. The strike last trading price was 90.05, which was 3.35 higher than the previous day. The implied volatity was 27.41, the open interest changed by 60 which increased total open position to 188

On 24 Nov TIINDIA was trading at 2909.30. The strike last trading price was 87.6, which was -16 lower than the previous day. The implied volatity was 28.60, the open interest changed by 88 which increased total open position to 128

On 21 Nov TIINDIA was trading at 2884.40. The strike last trading price was 110, which was 13.1 higher than the previous day. The implied volatity was 30.03, the open interest changed by 29 which increased total open position to 39

On 20 Nov TIINDIA was trading at 3005.00. The strike last trading price was 96.9, which was 19.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov TIINDIA was trading at 3033.30. The strike last trading price was 96.9, which was 19.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TIINDIA was trading at 3031.70. The strike last trading price was 96.9, which was 19.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov TIINDIA was trading at 3091.60. The strike last trading price was 96.9, which was 19.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov TIINDIA was trading at 3067.60. The strike last trading price was 96.9, which was 19.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TIINDIA was trading at 2977.60. The strike last trading price was 96.9, which was 19.9 higher than the previous day. The implied volatity was 33.24, the open interest changed by 1 which increased total open position to 10

On 4 Nov TIINDIA was trading at 2992.50. The strike last trading price was 77, which was 6.85 higher than the previous day. The implied volatity was 28.86, the open interest changed by 0 which decreased total open position to 10

On 3 Nov TIINDIA was trading at 3046.50. The strike last trading price was 70.15, which was -7.35 lower than the previous day. The implied volatity was 31.26, the open interest changed by -2 which decreased total open position to 10

On 31 Oct TIINDIA was trading at 3023.00. The strike last trading price was 77.5, which was -75.55 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 11

On 30 Oct TIINDIA was trading at 3059.70. The strike last trading price was 153.05, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0

On 28 Oct TIINDIA was trading at 3125.50. The strike last trading price was 153.05, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TIINDIA was trading at 3133.80. The strike last trading price was 153.05, which was 0 lower than the previous day. The implied volatity was 5.78, the open interest changed by 0 which decreased total open position to 0

On 24 Oct TIINDIA was trading at 3159.20. The strike last trading price was 153.05, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TIINDIA was trading at 3206.40. The strike last trading price was 153.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct TIINDIA was trading at 3129.90. The strike last trading price was 153.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct TIINDIA was trading at 3126.30. The strike last trading price was 153.05, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0

On 17 Oct TIINDIA was trading at 3136.40. The strike last trading price was 153.05, which was 0 lower than the previous day. The implied volatity was 5.41, the open interest changed by 0 which decreased total open position to 0

On 16 Oct TIINDIA was trading at 3179.00. The strike last trading price was 153.05, which was 0 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0

On 15 Oct TIINDIA was trading at 3150.20. The strike last trading price was 153.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TIINDIA was trading at 3099.40. The strike last trading price was 153.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TIINDIA was trading at 3116.20. The strike last trading price was 153.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct TIINDIA was trading at 3159.00. The strike last trading price was 153.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TIINDIA was trading at 3191.60. The strike last trading price was 153.05, which was 0 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TIINDIA was trading at 3142.20. The strike last trading price was 153.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TIINDIA was trading at 3218.40. The strike last trading price was 153.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TIINDIA was trading at 3136.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.30, the open interest changed by 0 which decreased total open position to 0

Related Pages for TIINDIA

TIINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD