TIINDIA

Tube Invest Of India Ltd

2647.7 -7.90 (-0.30%)

L: 2605 H: 2657.8

Back to Option Chain

Historical option data for TIINDIA
15 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TIINDIA 30-DEC-2025 2500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	2647.70	173.85 ₹ 34,770	3.85 770.00	-	0 0	0 0	0 0
12 Dec	2655.60	173.85 ₹ 34,770	3.85 770.00	30.02	5 1,000	1 200	14 2,800
11 Dec	2651.10	170 ₹ 34,000	11.35 2270.00	25.41	10 2,000	2 400	14 2,800
10 Dec	2627.90	158.65 ₹ 31,730	-16.6 -3320.00	33.82	15 3,000	-2 -400	12 2,400
9 Dec	2655.40	175 ₹ 35,000	61.05 12210.00	-	60 12,000	8 1,600	15 3,000
8 Dec	2566.80	111.65 ₹ 22,330	-566.85 -113370.00	22.02	15 3,000	7 1,400	7 1,400
5 Dec	2666.70	678.5 ₹ 1,35,700	0 0.00	-	0 0	0 0	0 0
4 Dec	2703.60	678.5 ₹ 1,35,700	0 0.00	-	0 0	0 0	0 0
3 Dec	2740.50	678.5 ₹ 1,35,700	0 0.00	-	0 0	0 0	0 0
2 Dec	2793.70	678.5 ₹ 1,35,700	0 0.00	-	0 0	0 0	0 0
1 Dec	2797.80	678.5 ₹ 1,35,700	0 0.00	-	0 0	0 0	0 0

28 Nov	2784.40	678.5 ₹ 1,35,700	0 0.00	-	0 0	0 0	0 0
26 Nov	2880.70	678.5 ₹ 1,35,700	0 0.00	-	0 0	0 0	0 0
25 Nov	2879.70	678.5 ₹ 1,35,700	0 0.00	-	0 0	0 0	0 0
24 Nov	2909.30	678.5 ₹ 1,35,700	0 0.00	-	0 0	0 0	0 0
21 Nov	2884.40	678.5 ₹ 1,35,700	0 0.00	-	0 0	0 0	0 0
20 Nov	3005.00	678.5 ₹ 1,35,700	0 0.00	-	0 0	0 0	0 0

For Tube Invest Of India Ltd - strike price 2500 expiring on 30DEC2025

Delta for 2500 CE is -

Historical price for 2500 CE is as follows

On 15 Dec TIINDIA was trading at 2647.70. The strike last trading price was 173.85, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 173.85, which was 3.85 higher than the previous day. The implied volatity was 30.02, the open interest changed by 1 which increased total open position to 14

On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 170, which was 11.35 higher than the previous day. The implied volatity was 25.41, the open interest changed by 2 which increased total open position to 14

On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 158.65, which was -16.6 lower than the previous day. The implied volatity was 33.82, the open interest changed by -2 which decreased total open position to 12

On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 175, which was 61.05 higher than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 15

On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 111.65, which was -566.85 lower than the previous day. The implied volatity was 22.02, the open interest changed by 7 which increased total open position to 7

On 5 Dec TIINDIA was trading at 2666.70. The strike last trading price was 678.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TIINDIA was trading at 2703.60. The strike last trading price was 678.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TIINDIA was trading at 2740.50. The strike last trading price was 678.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TIINDIA was trading at 2793.70. The strike last trading price was 678.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec TIINDIA was trading at 2797.80. The strike last trading price was 678.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov TIINDIA was trading at 2784.40. The strike last trading price was 678.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TIINDIA was trading at 2880.70. The strike last trading price was 678.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov TIINDIA was trading at 2879.70. The strike last trading price was 678.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TIINDIA was trading at 2909.30. The strike last trading price was 678.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov TIINDIA was trading at 2884.40. The strike last trading price was 678.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov TIINDIA was trading at 3005.00. The strike last trading price was 678.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TIINDIA 30DEC2025 2500 PE
Delta: -0.12 Vega: 1.08 Theta: -0.86 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	2647.70	8.7 ₹ 1,740	-2.05 -410.00	26.51	600 1,20,000	35 7,000	953 1,90,600
12 Dec	2655.60	12.3 ₹ 2,460	-0.3 -60.00	27.02	322 64,400	-2 -400	921 1,84,200
11 Dec	2651.10	13 ₹ 2,600	-6.6 -1320.00	27.01	545 1,09,000	190 38,000	923 1,84,600
10 Dec	2627.90	20.7 ₹ 4,140	7.45 1490.00	29.25	1,956 3,91,200	242 48,400	724 1,44,800
9 Dec	2655.40	11.65 ₹ 2,330	-22.2 -4440.00	26.75	1,062 2,12,400	247 49,400	485 97,000
8 Dec	2566.80	32.7 ₹ 6,540	20.1 4020.00	27.78	730 1,46,000	-213 -42,600	232 46,400
5 Dec	2666.70	12.1 ₹ 2,420	0.95 190.00	25.53	457 91,400	209 41,800	445 89,000
4 Dec	2703.60	11.4 ₹ 2,280	2.4 480.00	27.02	66 13,200	10 2,000	236 47,200
3 Dec	2740.50	8.5 ₹ 1,700	2.2 440.00	27.64	27 5,400	6 1,200	225 45,000
2 Dec	2793.70	6.3 ₹ 1,260	-0.85 -170.00	28.87	57 11,400	-5 -1,000	219 43,800
1 Dec	2797.80	7.35 ₹ 1,470	-1.5 -300.00	29.29	231 46,200	155 31,000	225 45,000
28 Nov	2784.40	8.45 ₹ 1,690	3.75 750.00	28.52	139 27,800	45 9,000	70 14,000
26 Nov	2880.70	4.75 ₹ 950	-2.55 -510.00	30.39	21 4,200	-2 -400	23 4,600
25 Nov	2879.70	7.3 ₹ 1,460	-0.2 -40.00	32.40	6 1,200	1 200	25 5,000
24 Nov	2909.30	7.5 ₹ 1,500	-1.85 -370.00	33.28	14 2,800	9 1,800	24 4,800
21 Nov	2884.40	9 ₹ 1,800	3.85 770.00	31.63	9 1,800	3 600	12 2,400
20 Nov	3005.00	5.15 ₹ 1,030	-3.85 -770.00	33.94	7 1,400	4 800	9 1,800

For Tube Invest Of India Ltd - strike price 2500 expiring on 30DEC2025

Delta for 2500 PE is -0.12

Historical price for 2500 PE is as follows

On 15 Dec TIINDIA was trading at 2647.70. The strike last trading price was 8.7, which was -2.05 lower than the previous day. The implied volatity was 26.51, the open interest changed by 35 which increased total open position to 953

On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 12.3, which was -0.3 lower than the previous day. The implied volatity was 27.02, the open interest changed by -2 which decreased total open position to 921

On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 13, which was -6.6 lower than the previous day. The implied volatity was 27.01, the open interest changed by 190 which increased total open position to 923

On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 20.7, which was 7.45 higher than the previous day. The implied volatity was 29.25, the open interest changed by 242 which increased total open position to 724

On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 11.65, which was -22.2 lower than the previous day. The implied volatity was 26.75, the open interest changed by 247 which increased total open position to 485

On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 32.7, which was 20.1 higher than the previous day. The implied volatity was 27.78, the open interest changed by -213 which decreased total open position to 232

On 5 Dec TIINDIA was trading at 2666.70. The strike last trading price was 12.1, which was 0.95 higher than the previous day. The implied volatity was 25.53, the open interest changed by 209 which increased total open position to 445

On 4 Dec TIINDIA was trading at 2703.60. The strike last trading price was 11.4, which was 2.4 higher than the previous day. The implied volatity was 27.02, the open interest changed by 10 which increased total open position to 236

On 3 Dec TIINDIA was trading at 2740.50. The strike last trading price was 8.5, which was 2.2 higher than the previous day. The implied volatity was 27.64, the open interest changed by 6 which increased total open position to 225

On 2 Dec TIINDIA was trading at 2793.70. The strike last trading price was 6.3, which was -0.85 lower than the previous day. The implied volatity was 28.87, the open interest changed by -5 which decreased total open position to 219

On 1 Dec TIINDIA was trading at 2797.80. The strike last trading price was 7.35, which was -1.5 lower than the previous day. The implied volatity was 29.29, the open interest changed by 155 which increased total open position to 225

On 28 Nov TIINDIA was trading at 2784.40. The strike last trading price was 8.45, which was 3.75 higher than the previous day. The implied volatity was 28.52, the open interest changed by 45 which increased total open position to 70

On 26 Nov TIINDIA was trading at 2880.70. The strike last trading price was 4.75, which was -2.55 lower than the previous day. The implied volatity was 30.39, the open interest changed by -2 which decreased total open position to 23

On 25 Nov TIINDIA was trading at 2879.70. The strike last trading price was 7.3, which was -0.2 lower than the previous day. The implied volatity was 32.40, the open interest changed by 1 which increased total open position to 25

On 24 Nov TIINDIA was trading at 2909.30. The strike last trading price was 7.5, which was -1.85 lower than the previous day. The implied volatity was 33.28, the open interest changed by 9 which increased total open position to 24

On 21 Nov TIINDIA was trading at 2884.40. The strike last trading price was 9, which was 3.85 higher than the previous day. The implied volatity was 31.63, the open interest changed by 3 which increased total open position to 12

On 20 Nov TIINDIA was trading at 3005.00. The strike last trading price was 5.15, which was -3.85 lower than the previous day. The implied volatity was 33.94, the open interest changed by 4 which increased total open position to 9

Related Pages for TIINDIA

TIINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD