TIINDIA

Tube Invest Of India Ltd

2614.1 -8.30 (-0.32%)

L: 2604.1 H: 2658.6

Back to Option Chain

Historical option data for TIINDIA
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TIINDIA 30-DEC-2025 2400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2614.10	285 ₹ 57,000	-140 -28000.00	-	0 0	0 0	4 800
16 Dec	2622.40	285 ₹ 57,000	-140 -28000.00	-	0 0	0 0	4 800
15 Dec	2647.70	285 ₹ 57,000	-140 -28000.00	-	0 0	0 0	0 0
12 Dec	2655.60	285 ₹ 57,000	-140 -28000.00	-	0 0	0 0	4 800
11 Dec	2651.10	285 ₹ 57,000	-140 -28000.00	-	0 0	0 0	4 800
10 Dec	2627.90	285 ₹ 57,000	-140 -28000.00	62.35	5 1,000	3 600	4 800
9 Dec	2655.40	425 ₹ 85,000	-89.8 -17960.00	-	0 0	0 0	0 0
8 Dec	2566.80	425 ₹ 85,000	-89.8 -17960.00	-	0 0	0 0	1 200

5 Dec	2666.70	425 ₹ 85,000	-89.8 -17960.00	-	0 0	0 0	0 0
4 Dec	2703.60	425 ₹ 85,000	-89.8 -17960.00	-	0 0	0 0	0 0
3 Dec	2740.50	425 ₹ 85,000	-89.8 -17960.00	-	0 0	0 0	0 0
2 Dec	2793.70	425 ₹ 85,000	-89.8 -17960.00	-	0 0	-1 -200	0 0
1 Dec	2797.80	425 ₹ 85,000	-89.8 -17960.00	42.95	2 400	0 0	2 400
28 Nov	2784.40	514.8 ₹ 1,02,960	14.8 2960.00	-	0 0	0 0	0 0
26 Nov	2880.70	514.8 ₹ 1,02,960	14.8 2960.00	-	1 200	0 0	2 400
24 Nov	2909.30	500 ₹ 1,00,000	-262.45 -52490.00	-	2 400	0 0	0 0

For Tube Invest Of India Ltd - strike price 2400 expiring on 30DEC2025

Delta for 2400 CE is -

Historical price for 2400 CE is as follows

On 17 Dec TIINDIA was trading at 2614.10. The strike last trading price was 285, which was -140 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 16 Dec TIINDIA was trading at 2622.40. The strike last trading price was 285, which was -140 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 15 Dec TIINDIA was trading at 2647.70. The strike last trading price was 285, which was -140 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 285, which was -140 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 285, which was -140 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 285, which was -140 lower than the previous day. The implied volatity was 62.35, the open interest changed by 3 which increased total open position to 4

On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 425, which was -89.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 425, which was -89.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec TIINDIA was trading at 2666.70. The strike last trading price was 425, which was -89.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TIINDIA was trading at 2703.60. The strike last trading price was 425, which was -89.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec TIINDIA was trading at 2740.50. The strike last trading price was 425, which was -89.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec TIINDIA was trading at 2793.70. The strike last trading price was 425, which was -89.8 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 1 Dec TIINDIA was trading at 2797.80. The strike last trading price was 425, which was -89.8 lower than the previous day. The implied volatity was 42.95, the open interest changed by 0 which decreased total open position to 2

On 28 Nov TIINDIA was trading at 2784.40. The strike last trading price was 514.8, which was 14.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov TIINDIA was trading at 2880.70. The strike last trading price was 514.8, which was 14.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 24 Nov TIINDIA was trading at 2909.30. The strike last trading price was 500, which was -262.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TIINDIA 30DEC2025 2400 PE
Delta: -0.06 Vega: 0.62 Theta: -0.70 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	2614.10	4.45 ₹ 890	0.15 30.00	31.40	60 12,000	13 2,600	199 39,800
16 Dec	2622.40	4.25 ₹ 850	0.45 90.00	30.40	105 21,000	-1 -200	188 37,600
15 Dec	2647.70	3.8 ₹ 760	-0.1 -20.00	31.63	104 20,800	20 4,000	189 37,800
12 Dec	2655.60	3.9 ₹ 780	-1.35 -270.00	29.90	99 19,800	-1 -200	172 34,400
11 Dec	2651.10	5.4 ₹ 1,080	-1.6 -320.00	30.52	287 57,400	36 7,200	173 34,600
10 Dec	2627.90	7.6 ₹ 1,520	2.5 500.00	30.76	467 93,400	-26 -5,200	138 27,600
9 Dec	2655.40	4.6 ₹ 920	-7.9 -1580.00	29.59	456 91,200	8 1,600	166 33,200
8 Dec	2566.80	12.45 ₹ 2,490	7.85 1570.00	28.86	256 51,200	103 20,600	157 31,400
5 Dec	2666.70	4.55 ₹ 910	-0.1 -20.00	27.62	50 10,000	6 1,200	50 10,000
4 Dec	2703.60	4.15 ₹ 830	0.75 150.00	28.53	55 11,000	11 2,200	44 8,800
3 Dec	2740.50	3.4 ₹ 680	0.3 60.00	29.62	8 1,600	4 800	33 6,600
2 Dec	2793.70	3.05 ₹ 610	-0.2 -40.00	31.70	36 7,200	-3 -600	30 6,000
1 Dec	2797.80	3.25 ₹ 650	-1.05 -210.00	31.40	65 13,000	-3 -600	34 6,800
28 Nov	2784.40	3.8 ₹ 760	-0.2 -40.00	30.49	78 15,600	23 4,600	33 6,600
26 Nov	2880.70	4 ₹ 800	-25.4 -5080.00	-	0 0	0 0	0 0
24 Nov	2909.30	4 ₹ 800	-25.4 -5080.00	35.37	10 2,000	8 1,600	8 1,600

For Tube Invest Of India Ltd - strike price 2400 expiring on 30DEC2025

Delta for 2400 PE is -0.06

Historical price for 2400 PE is as follows

On 17 Dec TIINDIA was trading at 2614.10. The strike last trading price was 4.45, which was 0.15 higher than the previous day. The implied volatity was 31.40, the open interest changed by 13 which increased total open position to 199

On 16 Dec TIINDIA was trading at 2622.40. The strike last trading price was 4.25, which was 0.45 higher than the previous day. The implied volatity was 30.40, the open interest changed by -1 which decreased total open position to 188

On 15 Dec TIINDIA was trading at 2647.70. The strike last trading price was 3.8, which was -0.1 lower than the previous day. The implied volatity was 31.63, the open interest changed by 20 which increased total open position to 189

On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 3.9, which was -1.35 lower than the previous day. The implied volatity was 29.90, the open interest changed by -1 which decreased total open position to 172

On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 5.4, which was -1.6 lower than the previous day. The implied volatity was 30.52, the open interest changed by 36 which increased total open position to 173

On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 7.6, which was 2.5 higher than the previous day. The implied volatity was 30.76, the open interest changed by -26 which decreased total open position to 138

On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 4.6, which was -7.9 lower than the previous day. The implied volatity was 29.59, the open interest changed by 8 which increased total open position to 166

On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 12.45, which was 7.85 higher than the previous day. The implied volatity was 28.86, the open interest changed by 103 which increased total open position to 157

On 5 Dec TIINDIA was trading at 2666.70. The strike last trading price was 4.55, which was -0.1 lower than the previous day. The implied volatity was 27.62, the open interest changed by 6 which increased total open position to 50

On 4 Dec TIINDIA was trading at 2703.60. The strike last trading price was 4.15, which was 0.75 higher than the previous day. The implied volatity was 28.53, the open interest changed by 11 which increased total open position to 44

On 3 Dec TIINDIA was trading at 2740.50. The strike last trading price was 3.4, which was 0.3 higher than the previous day. The implied volatity was 29.62, the open interest changed by 4 which increased total open position to 33

On 2 Dec TIINDIA was trading at 2793.70. The strike last trading price was 3.05, which was -0.2 lower than the previous day. The implied volatity was 31.70, the open interest changed by -3 which decreased total open position to 30

On 1 Dec TIINDIA was trading at 2797.80. The strike last trading price was 3.25, which was -1.05 lower than the previous day. The implied volatity was 31.40, the open interest changed by -3 which decreased total open position to 34

On 28 Nov TIINDIA was trading at 2784.40. The strike last trading price was 3.8, which was -0.2 lower than the previous day. The implied volatity was 30.49, the open interest changed by 23 which increased total open position to 33

On 26 Nov TIINDIA was trading at 2880.70. The strike last trading price was 4, which was -25.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov TIINDIA was trading at 2909.30. The strike last trading price was 4, which was -25.4 lower than the previous day. The implied volatity was 35.37, the open interest changed by 8 which increased total open position to 8

Related Pages for TIINDIA

TIINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD