TIINDIA

Tube Invest Of India Ltd

2634.9 +55.00 (2.13%)

L: 2571 H: 2648

Back to Option Chain

Historical option data for TIINDIA
19 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TIINDIA 30-DEC-2025 2350 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	2634.90	808.9 ₹ 1,61,780	0 0.00	-	0 0	0 0	0 0
18 Dec	2579.90	808.9 ₹ 1,61,780	0 0.00	-	0 0	0 0	0 0
17 Dec	2614.10	808.9 ₹ 1,61,780	0 0.00	-	0 0	0 0	0 0
16 Dec	2622.40	808.9 ₹ 1,61,780	0 0.00	-	0 0	0 0	0 0
15 Dec	2647.70	808.9 ₹ 1,61,780	0 0.00	-	0 0	0 0	0 0
12 Dec	2655.60	808.9 ₹ 1,61,780	0 0.00	-	0 0	0 0	0 0

11 Dec	2651.10	808.9 ₹ 1,61,780	0 0.00	-	0 0	0 0	0 0
10 Dec	2627.90	808.9 ₹ 1,61,780	0 0.00	-	0 0	0 0	0 0
9 Dec	2655.40	808.9 ₹ 1,61,780	0 0.00	-	0 0	0 0	0 0
8 Dec	2566.80	808.9 ₹ 1,61,780	0 0.00	-	0 0	0 0	0 0
5 Dec	2666.70	808.9 ₹ 1,61,780	0 0.00	-	0 0	0 0	0 0

For Tube Invest Of India Ltd - strike price 2350 expiring on 30DEC2025

Delta for 2350 CE is -

Historical price for 2350 CE is as follows

On 19 Dec TIINDIA was trading at 2634.90. The strike last trading price was 808.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec TIINDIA was trading at 2579.90. The strike last trading price was 808.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec TIINDIA was trading at 2614.10. The strike last trading price was 808.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TIINDIA was trading at 2622.40. The strike last trading price was 808.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TIINDIA was trading at 2647.70. The strike last trading price was 808.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 808.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 808.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 808.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 808.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 808.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TIINDIA was trading at 2666.70. The strike last trading price was 808.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TIINDIA 30DEC2025 2350 PE
Delta: -0.03 Vega: 0.31 Theta: -0.50 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	2634.90	2 ₹ 400	-1.85 -370.00	36.30	161 32,200	42 8,400	107 21,400
18 Dec	2579.90	3.85 ₹ 770	0.4 80.00	33.57	106 21,200	-7 -1,400	65 13,000
17 Dec	2614.10	3.4 ₹ 680	1.05 210.00	35.14	26 5,200	4 800	71 14,200
16 Dec	2622.40	2.35 ₹ 470	-1.5 -300.00	-	0 0	0 0	67 13,400
15 Dec	2647.70	2.35 ₹ 470	-1.5 -300.00	33.57	63 12,600	23 4,600	68 13,600
12 Dec	2655.60	3.85 ₹ 770	-0.55 -110.00	-	0 0	0 0	45 9,000
11 Dec	2651.10	3.85 ₹ 770	-0.55 -110.00	32.91	85 17,000	4 800	45 9,000
10 Dec	2627.90	4.8 ₹ 960	1.25 250.00	32.18	35 7,000	10 2,000	39 7,800
9 Dec	2655.40	3.55 ₹ 710	-4.65 -930.00	32.30	126 25,200	19 3,800	30 6,000
8 Dec	2566.80	7.3 ₹ 1,460	-1.45 -290.00	29.55	12 2,400	11 2,200	11 2,200
5 Dec	2666.70	8.75 ₹ 1,750	0 0.00	12.50	0 0	0 0	0 0

For Tube Invest Of India Ltd - strike price 2350 expiring on 30DEC2025

Delta for 2350 PE is -0.03

Historical price for 2350 PE is as follows

On 19 Dec TIINDIA was trading at 2634.90. The strike last trading price was 2, which was -1.85 lower than the previous day. The implied volatity was 36.30, the open interest changed by 42 which increased total open position to 107

On 18 Dec TIINDIA was trading at 2579.90. The strike last trading price was 3.85, which was 0.4 higher than the previous day. The implied volatity was 33.57, the open interest changed by -7 which decreased total open position to 65

On 17 Dec TIINDIA was trading at 2614.10. The strike last trading price was 3.4, which was 1.05 higher than the previous day. The implied volatity was 35.14, the open interest changed by 4 which increased total open position to 71

On 16 Dec TIINDIA was trading at 2622.40. The strike last trading price was 2.35, which was -1.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67

On 15 Dec TIINDIA was trading at 2647.70. The strike last trading price was 2.35, which was -1.5 lower than the previous day. The implied volatity was 33.57, the open interest changed by 23 which increased total open position to 68

On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 3.85, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45

On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 3.85, which was -0.55 lower than the previous day. The implied volatity was 32.91, the open interest changed by 4 which increased total open position to 45

On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 4.8, which was 1.25 higher than the previous day. The implied volatity was 32.18, the open interest changed by 10 which increased total open position to 39

On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 3.55, which was -4.65 lower than the previous day. The implied volatity was 32.30, the open interest changed by 19 which increased total open position to 30

On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 7.3, which was -1.45 lower than the previous day. The implied volatity was 29.55, the open interest changed by 11 which increased total open position to 11

On 5 Dec TIINDIA was trading at 2666.70. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 12.50, the open interest changed by 0 which decreased total open position to 0

Related Pages for TIINDIA

TIINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD