TIINDIA

Tube Invest Of India Ltd

2634.9 +55.00 (2.13%)

L: 2571 H: 2648

Back to Option Chain

Historical option data for TIINDIA
19 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TIINDIA 30-DEC-2025 2200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	2634.90	430 ₹ 86,000	-511.4 -102280.00	-	0 0	0 0	2 400
18 Dec	2579.90	430 ₹ 86,000	-511.4 -102280.00	-	0 0	0 0	2 400
17 Dec	2614.10	430 ₹ 86,000	-511.4 -102280.00	-	2 400	0 0	0 0
16 Dec	2622.40	941.4 ₹ 1,88,280	0 0.00	-	0 0	0 0	0 0
15 Dec	2647.70	941.4 ₹ 1,88,280	0 0.00	-	0 0	0 0	0 0
12 Dec	2655.60	941.4 ₹ 1,88,280	0 0.00	-	0 0	0 0	0 0

11 Dec	2651.10	941.4 ₹ 1,88,280	0 0.00	-	0 0	0 0	0 0
10 Dec	2627.90	941.4 ₹ 1,88,280	0 0.00	-	0 0	0 0	0 0
9 Dec	2655.40	941.4 ₹ 1,88,280	0 0.00	-	0 0	0 0	0 0
8 Dec	2566.80	941.4 ₹ 1,88,280	0 0.00	-	0 0	0 0	0 0

For Tube Invest Of India Ltd - strike price 2200 expiring on 30DEC2025

Delta for 2200 CE is -

Historical price for 2200 CE is as follows

On 19 Dec TIINDIA was trading at 2634.90. The strike last trading price was 430, which was -511.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 18 Dec TIINDIA was trading at 2579.90. The strike last trading price was 430, which was -511.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec TIINDIA was trading at 2614.10. The strike last trading price was 430, which was -511.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec TIINDIA was trading at 2622.40. The strike last trading price was 941.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec TIINDIA was trading at 2647.70. The strike last trading price was 941.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 941.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 941.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 941.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 941.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 941.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TIINDIA 30DEC2025 2200 PE
Delta: -0.01 Vega: 0.16 Theta: -0.33 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	2634.90	1.05 ₹ 210	-0.65 -130.00	48.20	1 200	0 0	30 6,000
18 Dec	2579.90	1.7 ₹ 340	-0.3 -60.00	-	0 0	0 0	30 6,000
17 Dec	2614.10	1.7 ₹ 340	-0.3 -60.00	46.11	1 200	0 0	30 6,000
16 Dec	2622.40	2 ₹ 400	0.05 10.00	-	0 0	0 0	30 6,000
15 Dec	2647.70	2 ₹ 400	0.05 10.00	46.98	1 200	0 0	30 6,000
12 Dec	2655.60	1.95 ₹ 390	-0.05 -10.00	-	0 0	0 0	30 6,000
11 Dec	2651.10	1.95 ₹ 390	-0.05 -10.00	41.84	3 600	0 0	30 6,000
10 Dec	2627.90	2 ₹ 400	0 0.00	-	0 0	0 0	30 6,000
9 Dec	2655.40	2 ₹ 400	0 0.00	41.10	41 8,200	5 1,000	35 7,000
8 Dec	2566.80	2 ₹ 400	-9.4 -1880.00	34.40	61 12,200	30 6,000	30 6,000

For Tube Invest Of India Ltd - strike price 2200 expiring on 30DEC2025

Delta for 2200 PE is -0.01

Historical price for 2200 PE is as follows

On 19 Dec TIINDIA was trading at 2634.90. The strike last trading price was 1.05, which was -0.65 lower than the previous day. The implied volatity was 48.20, the open interest changed by 0 which decreased total open position to 30

On 18 Dec TIINDIA was trading at 2579.90. The strike last trading price was 1.7, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 17 Dec TIINDIA was trading at 2614.10. The strike last trading price was 1.7, which was -0.3 lower than the previous day. The implied volatity was 46.11, the open interest changed by 0 which decreased total open position to 30

On 16 Dec TIINDIA was trading at 2622.40. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 15 Dec TIINDIA was trading at 2647.70. The strike last trading price was 2, which was 0.05 higher than the previous day. The implied volatity was 46.98, the open interest changed by 0 which decreased total open position to 30

On 12 Dec TIINDIA was trading at 2655.60. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 11 Dec TIINDIA was trading at 2651.10. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was 41.84, the open interest changed by 0 which decreased total open position to 30

On 10 Dec TIINDIA was trading at 2627.90. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30

On 9 Dec TIINDIA was trading at 2655.40. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 41.10, the open interest changed by 5 which increased total open position to 35

On 8 Dec TIINDIA was trading at 2566.80. The strike last trading price was 2, which was -9.4 lower than the previous day. The implied volatity was 34.40, the open interest changed by 30 which increased total open position to 30

Related Pages for TIINDIA

TIINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD