SHREECEM

Shree Cement Limited

25990 -635.00 (-2.38%)

L: 25915 H: 26700

Back to Option Chain

Historical option data for SHREECEM
16 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SHREECEM 30-DEC-2025 33500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	25990.00	1.05 ₹ 26.25	-387.65 -9691.25	-	0 0	0 0	2 50
15 Dec	26625.00	1.05 ₹ 26.25	-387.65 -9691.25	-	0 0	0 0	0 0
12 Dec	26285.00	1.05 ₹ 26.25	-387.65 -9691.25	-	0 0	0 0	2 50
11 Dec	26080.00	1.05 ₹ 26.25	-387.65 -9691.25	-	0 0	0 0	2 50
10 Dec	25885.00	1.05 ₹ 26.25	-387.65 -9691.25	-	0 0	0 0	2 50
9 Dec	26100.00	1.05 ₹ 26.25	-387.65 -9691.25	-	0 0	0 0	0 0
8 Dec	26135.00	1.05 ₹ 26.25	-387.65 -9691.25	-	0 0	0 0	2 50
5 Dec	26075.00	1.05 ₹ 26.25	-387.65 -9691.25	-	0 0	0 0	0 0
2 Dec	26545.00	1.05 ₹ 26.25	-387.65 -9691.25	-	0 0	0 0	0 0

1 Dec	26415.00	1.05 ₹ 26.25	-387.65 -9691.25	-	0 0	0 0	0 0
25 Nov	26455.00	1.05 ₹ 26.25	-387.65 -9691.25	-	2 50	0 0	0 0

For Shree Cement Limited - strike price 33500 expiring on 30DEC2025

Delta for 33500 CE is -

Historical price for 33500 CE is as follows

On 16 Dec SHREECEM was trading at 25990.00. The strike last trading price was 1.05, which was -387.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec SHREECEM was trading at 26625.00. The strike last trading price was 1.05, which was -387.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SHREECEM was trading at 26285.00. The strike last trading price was 1.05, which was -387.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec SHREECEM was trading at 26080.00. The strike last trading price was 1.05, which was -387.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec SHREECEM was trading at 25885.00. The strike last trading price was 1.05, which was -387.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec SHREECEM was trading at 26100.00. The strike last trading price was 1.05, which was -387.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SHREECEM was trading at 26135.00. The strike last trading price was 1.05, which was -387.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec SHREECEM was trading at 26075.00. The strike last trading price was 1.05, which was -387.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SHREECEM was trading at 26545.00. The strike last trading price was 1.05, which was -387.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SHREECEM was trading at 26415.00. The strike last trading price was 1.05, which was -387.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SHREECEM was trading at 26455.00. The strike last trading price was 1.05, which was -387.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SHREECEM 30DEC2025 33500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	25990.00	7151.1 ₹ 1,78,777.5	6.55 163.75	-	0 0	0 0	22 550
15 Dec	26625.00	7151.1 ₹ 1,78,777.5	6.55 163.75	-	2 50	0 0	20 500
12 Dec	26285.00	7144.55 ₹ 1,78,613.75	-51 -1275.00	-	0 0	0 0	20 500
11 Dec	26080.00	7144.55 ₹ 1,78,613.75	-51 -1275.00	-	0 0	0 0	20 500
10 Dec	25885.00	7144.55 ₹ 1,78,613.75	-51 -1275.00	-	0 0	0 0	20 500
9 Dec	26100.00	7144.55 ₹ 1,78,613.75	-51 -1275.00	-	3 75	0 0	17 425
8 Dec	26135.00	7195.55 ₹ 1,79,888.75	189.65 4741.25	-	2 50	1 25	16 400
5 Dec	26075.00	7005.9 ₹ 1,75,147.5	242.2 6055.00	-	2 50	0 0	13 325
2 Dec	26545.00	6758.9 ₹ 1,68,972.5	-98.75 -2468.75	56.06	7 175	2 50	8 200
1 Dec	26415.00	6857.65 ₹ 1,71,441.25	107.65 2691.25	-	3 75	0 0	3 75
25 Nov	26455.00	6750 ₹ 1,68,750	0 0.00	43.03	2 50	0 0	1 25

For Shree Cement Limited - strike price 33500 expiring on 30DEC2025

Delta for 33500 PE is -

Historical price for 33500 PE is as follows

On 16 Dec SHREECEM was trading at 25990.00. The strike last trading price was 7151.1, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22

On 15 Dec SHREECEM was trading at 26625.00. The strike last trading price was 7151.1, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 12 Dec SHREECEM was trading at 26285.00. The strike last trading price was 7144.55, which was -51 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 11 Dec SHREECEM was trading at 26080.00. The strike last trading price was 7144.55, which was -51 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 10 Dec SHREECEM was trading at 25885.00. The strike last trading price was 7144.55, which was -51 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 9 Dec SHREECEM was trading at 26100.00. The strike last trading price was 7144.55, which was -51 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 8 Dec SHREECEM was trading at 26135.00. The strike last trading price was 7195.55, which was 189.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 16

On 5 Dec SHREECEM was trading at 26075.00. The strike last trading price was 7005.9, which was 242.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 2 Dec SHREECEM was trading at 26545.00. The strike last trading price was 6758.9, which was -98.75 lower than the previous day. The implied volatity was 56.06, the open interest changed by 2 which increased total open position to 8

On 1 Dec SHREECEM was trading at 26415.00. The strike last trading price was 6857.65, which was 107.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 25 Nov SHREECEM was trading at 26455.00. The strike last trading price was 6750, which was 0 lower than the previous day. The implied volatity was 43.03, the open interest changed by 0 which decreased total open position to 1

Related Pages for SHREECEM

SHREECEM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD