SHREECEM

Shree Cement Limited

25600 -45.00 (-0.18%)

L: 25360 H: 25715

Back to Option Chain

Historical option data for SHREECEM
19 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

SHREECEM 30-DEC-2025 33000 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	25600.00	475.45 ₹ 11,886.25	0 0.00	-	0 0	0 0	0 0
18 Dec	25645.00	475.45 ₹ 11,886.25	0 0.00	-	0 0	0 0	0 0
17 Dec	26045.00	475.45 ₹ 11,886.25	0 0.00	-	0 0	0 0	0 0
16 Dec	25990.00	475.45 ₹ 11,886.25	0 0.00	-	0 0	0 0	0 0
15 Dec	26625.00	475.45 ₹ 11,886.25	0 0.00	-	0 0	0 0	0 0
12 Dec	26285.00	475.45 ₹ 11,886.25	0 0.00	-	0 0	0 0	0 0
11 Dec	26080.00	475.45 ₹ 11,886.25	0 0.00	-	0 0	0 0	0 0
10 Dec	25885.00	475.45 ₹ 11,886.25	0 0.00	-	0 0	0 0	0 0
9 Dec	26100.00	475.45 ₹ 11,886.25	0 0.00	-	0 0	0 0	0 0

8 Dec	26135.00	475.45 ₹ 11,886.25	0 0.00	-	0 0	0 0	0 0
5 Dec	26075.00	475.45 ₹ 11,886.25	0 0.00	-	0 0	0 0	0 0
2 Dec	26545.00	475.45 ₹ 11,886.25	0 0.00	-	0 0	0 0	0 0
1 Dec	26415.00	475.45 ₹ 11,886.25	0 0.00	-	0 0	0 0	0 0
25 Nov	26455.00	475.45 ₹ 11,886.25	0 0.00	-	0 0	0 0	0 0

For Shree Cement Limited - strike price 33000 expiring on 30DEC2025

Delta for 33000 CE is -

Historical price for 33000 CE is as follows

On 19 Dec SHREECEM was trading at 25600.00. The strike last trading price was 475.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Dec SHREECEM was trading at 25645.00. The strike last trading price was 475.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Dec SHREECEM was trading at 26045.00. The strike last trading price was 475.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec SHREECEM was trading at 25990.00. The strike last trading price was 475.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec SHREECEM was trading at 26625.00. The strike last trading price was 475.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SHREECEM was trading at 26285.00. The strike last trading price was 475.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec SHREECEM was trading at 26080.00. The strike last trading price was 475.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec SHREECEM was trading at 25885.00. The strike last trading price was 475.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec SHREECEM was trading at 26100.00. The strike last trading price was 475.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SHREECEM was trading at 26135.00. The strike last trading price was 475.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec SHREECEM was trading at 26075.00. The strike last trading price was 475.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SHREECEM was trading at 26545.00. The strike last trading price was 475.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SHREECEM was trading at 26415.00. The strike last trading price was 475.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SHREECEM was trading at 26455.00. The strike last trading price was 475.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

SHREECEM 30DEC2025 33000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	25600.00	5800 ₹ 1,45,000	2089.25 52231.25	-	0 0	0 0	1 25
18 Dec	25645.00	5800 ₹ 1,45,000	2089.25 52231.25	-	0 0	0 0	1 25
17 Dec	26045.00	5800 ₹ 1,45,000	2089.25 52231.25	-	0 0	0 0	1 25
16 Dec	25990.00	5800 ₹ 1,45,000	2089.25 52231.25	-	0 0	0 0	1 25
15 Dec	26625.00	5800 ₹ 1,45,000	2089.25 52231.25	-	0 0	0 0	0 0
12 Dec	26285.00	5800 ₹ 1,45,000	2089.25 52231.25	-	0 0	0 0	1 25
11 Dec	26080.00	5800 ₹ 1,45,000	2089.25 52231.25	-	0 0	0 0	1 25
10 Dec	25885.00	5800 ₹ 1,45,000	2089.25 52231.25	-	0 0	0 0	1 25
9 Dec	26100.00	5800 ₹ 1,45,000	2089.25 52231.25	-	0 0	0 0	0 0
8 Dec	26135.00	5800 ₹ 1,45,000	2089.25 52231.25	-	0 0	0 0	1 25
5 Dec	26075.00	5800 ₹ 1,45,000	2089.25 52231.25	-	0 0	0 0	0 0
2 Dec	26545.00	5800 ₹ 1,45,000	2089.25 52231.25	-	0 0	0 0	0 0
1 Dec	26415.00	5800 ₹ 1,45,000	2089.25 52231.25	-	0 0	0 0	0 0
25 Nov	26455.00	3710.75 ₹ 92,768.75	0 0.00	-	0 0	0 0	0 0

For Shree Cement Limited - strike price 33000 expiring on 30DEC2025

Delta for 33000 PE is -

Historical price for 33000 PE is as follows

On 19 Dec SHREECEM was trading at 25600.00. The strike last trading price was 5800, which was 2089.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 18 Dec SHREECEM was trading at 25645.00. The strike last trading price was 5800, which was 2089.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 17 Dec SHREECEM was trading at 26045.00. The strike last trading price was 5800, which was 2089.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 16 Dec SHREECEM was trading at 25990.00. The strike last trading price was 5800, which was 2089.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 15 Dec SHREECEM was trading at 26625.00. The strike last trading price was 5800, which was 2089.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec SHREECEM was trading at 26285.00. The strike last trading price was 5800, which was 2089.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec SHREECEM was trading at 26080.00. The strike last trading price was 5800, which was 2089.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec SHREECEM was trading at 25885.00. The strike last trading price was 5800, which was 2089.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec SHREECEM was trading at 26100.00. The strike last trading price was 5800, which was 2089.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec SHREECEM was trading at 26135.00. The strike last trading price was 5800, which was 2089.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec SHREECEM was trading at 26075.00. The strike last trading price was 5800, which was 2089.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec SHREECEM was trading at 26545.00. The strike last trading price was 5800, which was 2089.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec SHREECEM was trading at 26415.00. The strike last trading price was 5800, which was 2089.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov SHREECEM was trading at 26455.00. The strike last trading price was 3710.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for SHREECEM

SHREECEM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD