SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
06 Sep 2024 04:11 PM IST
| SHREECEM 29250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 25610.45 | 30 | -5.00 | 50 | 0 | 500 | ||||
| 5 Sept | 25662.25 | 35 | 0.00 | 675 | 175 | 500 | ||||
| 4 Sept | 25770.75 | 35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 25507.60 | 35 | 0.00 | 0 | 225 | 0 | ||||
| 2 Sept | 25427.30 | 35 | -14.35 | 225 | 175 | 275 | ||||
| 30 Aug | 25482.00 | 49.35 | -43.70 | 25 | 0 | 75 | ||||
| 28 Aug | 24692.20 | 93.05 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 25012.40 | 93.05 | 0.00 | 0 | 0 | 75 | ||||
| 21 Aug | 24808.05 | 93.05 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 24730.55 | 93.05 | 0.00 | 0 | 0 | 75 | ||||
| 19 Aug | 24848.95 | 93.05 | 0.00 | 0 | 0 | 75 | ||||
|
|
||||||||||
| 16 Aug | 24642.85 | 93.05 | 0.00 | 0 | 0 | 75 | ||||
| 14 Aug | 24338.95 | 93.05 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 24205.95 | 93.05 | 0.00 | 0 | 0 | 75 | ||||
| 12 Aug | 24408.35 | 93.05 | 0.00 | 0 | 0 | 75 | ||||
| 9 Aug | 24296.60 | 93.05 | 0.00 | 0 | 75 | 0 | ||||
| 8 Aug | 24143.40 | 93.05 | -678.00 | 75 | 50 | 50 | ||||
| 7 Aug | 25098.60 | 771.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 26101.35 | 771.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 26834.80 | 771.05 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 27740.45 | 771.05 | 0 | 0 | 0 | |||||
For Shree Cement Limited - strike price 29250 expiring on 26SEP2024
Delta for 29250 CE is -
Historical price for 29250 CE is as follows
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 30, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 500
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 35, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 275
On 30 Aug SHREECEM was trading at 25482.00. The strike last trading price was 49.35, which was -43.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 28 Aug SHREECEM was trading at 24692.20. The strike last trading price was 93.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SHREECEM was trading at 25012.40. The strike last trading price was 93.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 21 Aug SHREECEM was trading at 24808.05. The strike last trading price was 93.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHREECEM was trading at 24730.55. The strike last trading price was 93.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 19 Aug SHREECEM was trading at 24848.95. The strike last trading price was 93.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 16 Aug SHREECEM was trading at 24642.85. The strike last trading price was 93.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 14 Aug SHREECEM was trading at 24338.95. The strike last trading price was 93.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SHREECEM was trading at 24205.95. The strike last trading price was 93.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 12 Aug SHREECEM was trading at 24408.35. The strike last trading price was 93.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 9 Aug SHREECEM was trading at 24296.60. The strike last trading price was 93.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 8 Aug SHREECEM was trading at 24143.40. The strike last trading price was 93.05, which was -678.00 lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 7 Aug SHREECEM was trading at 25098.60. The strike last trading price was 771.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SHREECEM was trading at 26101.35. The strike last trading price was 771.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SHREECEM was trading at 26834.80. The strike last trading price was 771.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SHREECEM was trading at 27740.45. The strike last trading price was 771.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 29250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 25610.45 | 2170.95 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 25662.25 | 2170.95 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 25770.75 | 2170.95 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 25507.60 | 2170.95 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 25427.30 | 2170.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 25482.00 | 2170.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 24692.20 | 2170.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 25012.40 | 2170.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 24808.05 | 2170.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 24730.55 | 2170.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 24848.95 | 2170.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 24642.85 | 2170.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 24338.95 | 2170.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 24205.95 | 2170.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 24408.35 | 2170.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 24296.60 | 2170.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 24143.40 | 2170.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 25098.60 | 2170.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 26101.35 | 2170.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 26834.80 | 2170.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 27740.45 | 2170.95 | 0 | 0 | 0 | |
For Shree Cement Limited - strike price 29250 expiring on 26SEP2024
Delta for 29250 PE is -
Historical price for 29250 PE is as follows
On 6 Sept SHREECEM was trading at 25610.45. The strike last trading price was 2170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SHREECEM was trading at 25662.25. The strike last trading price was 2170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SHREECEM was trading at 25770.75. The strike last trading price was 2170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SHREECEM was trading at 25507.60. The strike last trading price was 2170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SHREECEM was trading at 25427.30. The strike last trading price was 2170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SHREECEM was trading at 25482.00. The strike last trading price was 2170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SHREECEM was trading at 24692.20. The strike last trading price was 2170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SHREECEM was trading at 25012.40. The strike last trading price was 2170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug SHREECEM was trading at 24808.05. The strike last trading price was 2170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SHREECEM was trading at 24730.55. The strike last trading price was 2170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug SHREECEM was trading at 24848.95. The strike last trading price was 2170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug SHREECEM was trading at 24642.85. The strike last trading price was 2170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SHREECEM was trading at 24338.95. The strike last trading price was 2170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug SHREECEM was trading at 24205.95. The strike last trading price was 2170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug SHREECEM was trading at 24408.35. The strike last trading price was 2170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug SHREECEM was trading at 24296.60. The strike last trading price was 2170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug SHREECEM was trading at 24143.40. The strike last trading price was 2170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SHREECEM was trading at 25098.60. The strike last trading price was 2170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SHREECEM was trading at 26101.35. The strike last trading price was 2170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SHREECEM was trading at 26834.80. The strike last trading price was 2170.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SHREECEM was trading at 27740.45. The strike last trading price was 2170.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0