SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
24 Apr 2026 01:35 PM IST
| SHREECEM 28-Apr-2026 (4d) 29250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 24935.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 25470.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 25735.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 25540.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 25490.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 25290.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 25110.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 24965.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 24300.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 24340.00 | 289.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 23990.00 | 289.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 24360.00 | 289.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 23350.00 | 289.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 23695.00 | 289.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 23125.00 | 289.05 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 23265.00 | 289.05 | 0 | 18.31 | 0 | 0 | 0 | |||||||||
| 30 Mar | 23020.00 | 289.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 23705.00 | 289.05 | 0 | 14.91 | 0 | 0 | 0 | |||||||||
| 25 Mar | 24230.00 | 289.05 | 0 | 13.23 | 0 | 0 | 0 | |||||||||
| 24 Mar | 23325.00 | 289.05 | 0 | 16.79 | 0 | 0 | 0 | |||||||||
| 23 Mar | 22725.00 | 289.05 | 0 | 15.16 | 0 | 0 | 0 | |||||||||
| 20 Mar | 23535.00 | 289.05 | 0 | 14.09 | 0 | 0 | 0 | |||||||||
| 19 Mar | 23335.00 | 289.05 | 0 | 14.05 | 0 | 0 | 0 | |||||||||
| 18 Mar | 23925.00 | 289.05 | 0 | 12.38 | 0 | 0 | 0 | |||||||||
| 17 Mar | 23675.00 | 289.05 | 0 | 13.78 | 0 | 0 | 0 | |||||||||
| 16 Mar | 23315.00 | 289.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 22965.00 | 289.05 | 0 | 13.71 | 0 | 0 | 0 | |||||||||
| 12 Mar | 23500.00 | 289.05 | 0 | 12.68 | 0 | 0 | 0 | |||||||||
| 11 Mar | 23740.00 | 289.05 | 0 | 11.13 | 0 | 0 | 0 | |||||||||
| 10 Mar | 23960.00 | 289.05 | 0 | 11.94 | 0 | 0 | 0 | |||||||||
| 9 Mar | 23590.00 | 289.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 24875.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 25200.00 | 289.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 25355.00 | 289.05 | 0 | 7.3 | 0 | 0 | 0 | |||||||||
| 2 Mar | 26125.00 | 289.05 | 0 | 6.96 | 0 | 0 | 0 | |||||||||
| 27 Feb | 26075.00 | 289.05 | 0 | 5.51 | 0 | 0 | 0 | |||||||||
| 26 Feb | 26745.00 | 0 | 0 | 4.18 | 0 | 0 | 0 | |||||||||
| 25 Feb | 26865.00 | 0 | 0 | 3.82 | 0 | 0 | 0 | |||||||||
For Shree Cement Limited - strike price 29250 expiring on 28APR2026
Delta for 29250 CE is -
Historical price for 29250 CE is as follows
On 24 Apr SHREECEM was trading at 24935.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SHREECEM was trading at 25470.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SHREECEM was trading at 25735.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SHREECEM was trading at 25540.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SHREECEM was trading at 25490.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SHREECEM was trading at 25290.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SHREECEM was trading at 25110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SHREECEM was trading at 24965.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SHREECEM was trading at 24300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SHREECEM was trading at 24340.00. The strike last trading price was 289.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SHREECEM was trading at 23990.00. The strike last trading price was 289.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SHREECEM was trading at 24360.00. The strike last trading price was 289.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SHREECEM was trading at 23350.00. The strike last trading price was 289.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SHREECEM was trading at 23695.00. The strike last trading price was 289.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SHREECEM was trading at 23125.00. The strike last trading price was 289.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SHREECEM was trading at 23265.00. The strike last trading price was 289.05, which was 0 lower than the previous day. The implied volatity was 18.31, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SHREECEM was trading at 23020.00. The strike last trading price was 289.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SHREECEM was trading at 23705.00. The strike last trading price was 289.05, which was 0 lower than the previous day. The implied volatity was 14.91, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SHREECEM was trading at 24230.00. The strike last trading price was 289.05, which was 0 lower than the previous day. The implied volatity was 13.23, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SHREECEM was trading at 23325.00. The strike last trading price was 289.05, which was 0 lower than the previous day. The implied volatity was 16.79, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SHREECEM was trading at 22725.00. The strike last trading price was 289.05, which was 0 lower than the previous day. The implied volatity was 15.16, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SHREECEM was trading at 23535.00. The strike last trading price was 289.05, which was 0 lower than the previous day. The implied volatity was 14.09, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SHREECEM was trading at 23335.00. The strike last trading price was 289.05, which was 0 lower than the previous day. The implied volatity was 14.05, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SHREECEM was trading at 23925.00. The strike last trading price was 289.05, which was 0 lower than the previous day. The implied volatity was 12.38, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SHREECEM was trading at 23675.00. The strike last trading price was 289.05, which was 0 lower than the previous day. The implied volatity was 13.78, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SHREECEM was trading at 23315.00. The strike last trading price was 289.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SHREECEM was trading at 22965.00. The strike last trading price was 289.05, which was 0 lower than the previous day. The implied volatity was 13.71, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SHREECEM was trading at 23500.00. The strike last trading price was 289.05, which was 0 lower than the previous day. The implied volatity was 12.68, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SHREECEM was trading at 23740.00. The strike last trading price was 289.05, which was 0 lower than the previous day. The implied volatity was 11.13, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SHREECEM was trading at 23960.00. The strike last trading price was 289.05, which was 0 lower than the previous day. The implied volatity was 11.94, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SHREECEM was trading at 23590.00. The strike last trading price was 289.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SHREECEM was trading at 24875.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SHREECEM was trading at 25200.00. The strike last trading price was 289.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SHREECEM was trading at 25355.00. The strike last trading price was 289.05, which was 0 lower than the previous day. The implied volatity was 7.3, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SHREECEM was trading at 26125.00. The strike last trading price was 289.05, which was 0 lower than the previous day. The implied volatity was 6.96, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SHREECEM was trading at 26075.00. The strike last trading price was 289.05, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SHREECEM was trading at 26745.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SHREECEM was trading at 26865.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 28-Apr-2026 (4d) 29250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 24935.00 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 25470.00 | - | - | - | 0 | 0 | 0 |
| 22 Apr | 25735.00 | - | - | - | 0 | 0 | 0 |
| 21 Apr | 25540.00 | - | - | - | 0 | 0 | 0 |
| 20 Apr | 25490.00 | - | - | - | 0 | 0 | 0 |
| 17 Apr | 25290.00 | - | - | - | 0 | 0 | 0 |
| 16 Apr | 25110.00 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 24965.00 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 24300.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 24340.00 | 2679.75 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 23990.00 | 2679.75 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 24360.00 | 2679.75 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 23350.00 | 2679.75 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 23695.00 | 2679.75 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 23125.00 | 2679.75 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 23265.00 | 2679.75 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 23020.00 | 2679.75 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 23705.00 | 2679.75 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 24230.00 | 2679.75 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 23325.00 | 2679.75 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 22725.00 | 2679.75 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 23535.00 | 2679.75 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 23335.00 | 2679.75 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 23925.00 | 2679.75 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 23675.00 | 2679.75 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 23315.00 | 2679.75 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 22965.00 | 2679.75 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 23500.00 | 2679.75 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 23740.00 | 2679.75 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 23960.00 | 2679.75 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 23590.00 | 2679.75 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 24875.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 25200.00 | 2679.75 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 25355.00 | 2679.75 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 26125.00 | 2679.75 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 26075.00 | 2679.75 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 26745.00 | 2679.75 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 26865.00 | 2679.75 | 0 | 0 | 0 | 0 | 0 |
For Shree Cement Limited - strike price 29250 expiring on 28APR2026
Delta for 29250 PE is -
Historical price for 29250 PE is as follows
On 24 Apr SHREECEM was trading at 24935.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr SHREECEM was trading at 25470.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr SHREECEM was trading at 25735.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr SHREECEM was trading at 25540.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr SHREECEM was trading at 25490.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr SHREECEM was trading at 25290.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr SHREECEM was trading at 25110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr SHREECEM was trading at 24965.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr SHREECEM was trading at 24300.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr SHREECEM was trading at 24340.00. The strike last trading price was 2679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr SHREECEM was trading at 23990.00. The strike last trading price was 2679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr SHREECEM was trading at 24360.00. The strike last trading price was 2679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr SHREECEM was trading at 23350.00. The strike last trading price was 2679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr SHREECEM was trading at 23695.00. The strike last trading price was 2679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr SHREECEM was trading at 23125.00. The strike last trading price was 2679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr SHREECEM was trading at 23265.00. The strike last trading price was 2679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar SHREECEM was trading at 23020.00. The strike last trading price was 2679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar SHREECEM was trading at 23705.00. The strike last trading price was 2679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar SHREECEM was trading at 24230.00. The strike last trading price was 2679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar SHREECEM was trading at 23325.00. The strike last trading price was 2679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar SHREECEM was trading at 22725.00. The strike last trading price was 2679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar SHREECEM was trading at 23535.00. The strike last trading price was 2679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar SHREECEM was trading at 23335.00. The strike last trading price was 2679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar SHREECEM was trading at 23925.00. The strike last trading price was 2679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar SHREECEM was trading at 23675.00. The strike last trading price was 2679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar SHREECEM was trading at 23315.00. The strike last trading price was 2679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar SHREECEM was trading at 22965.00. The strike last trading price was 2679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar SHREECEM was trading at 23500.00. The strike last trading price was 2679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar SHREECEM was trading at 23740.00. The strike last trading price was 2679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar SHREECEM was trading at 23960.00. The strike last trading price was 2679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar SHREECEM was trading at 23590.00. The strike last trading price was 2679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar SHREECEM was trading at 24875.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar SHREECEM was trading at 25200.00. The strike last trading price was 2679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar SHREECEM was trading at 25355.00. The strike last trading price was 2679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar SHREECEM was trading at 26125.00. The strike last trading price was 2679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb SHREECEM was trading at 26075.00. The strike last trading price was 2679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb SHREECEM was trading at 26745.00. The strike last trading price was 2679.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb SHREECEM was trading at 26865.00. The strike last trading price was 2679.75, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
