SHREECEM
Shree Cement Limited
Historical option data for SHREECEM
26 Dec 2024 04:11 PM IST
| SHREECEM 26DEC2024 28750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 26 Dec | 26342.70 | 0.05 | -1.55 | - | 44 | -40 | 43 | |||
| 24 Dec | 26707.70 | 1.6 | -8.50 | 39.37 | 43 | -18 | 84 | |||
|
|
||||||||||
| 23 Dec | 27199.90 | 10.1 | -19.40 | 32.48 | 196 | 46 | 102 | |||
| 20 Dec | 27063.50 | 29.5 | -40.15 | 30.35 | 47 | 21 | 57 | |||
| 19 Dec | 27617.10 | 69.65 | -16.35 | 25.68 | 18 | -10 | 37 | |||
| 18 Dec | 27908.80 | 86 | -76.75 | 20.77 | 82 | 10 | 48 | |||
| 17 Dec | 28352.20 | 162.75 | 0.80 | 17.61 | 71 | 2 | 35 | |||
| 16 Dec | 28091.25 | 161.95 | 64.55 | 20.17 | 118 | 18 | 34 | |||
| 13 Dec | 27591.45 | 97.4 | 22.95 | 20.32 | 76 | 7 | 19 | |||
| 12 Dec | 27228.75 | 74.45 | -6.15 | 22.32 | 5 | 1 | 11 | |||
| 11 Dec | 27305.50 | 80.6 | 30.10 | 21.16 | 23 | 1 | 12 | |||
| 10 Dec | 27119.30 | 50.5 | -10.45 | 20.81 | 33 | 7 | 13 | |||
| 9 Dec | 26711.25 | 60.95 | -58.65 | 23.62 | 2 | 0 | 5 | |||
| 6 Dec | 27076.65 | 119.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 26608.00 | 119.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 27403.90 | 119.6 | -24.85 | 20.36 | 6 | 0 | 5 | |||
| 3 Dec | 27159.35 | 144.45 | 144.45 | 21.55 | 12 | 5 | 5 | |||
| 2 Dec | 26784.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 26076.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Shree Cement Limited - strike price 28750 expiring on 26DEC2024
Delta for 28750 CE is -
Historical price for 28750 CE is as follows
On 26 Dec SHREECEM was trading at 26342.70. The strike last trading price was 0.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by -40 which decreased total open position to 43
On 24 Dec SHREECEM was trading at 26707.70. The strike last trading price was 1.6, which was -8.50 lower than the previous day. The implied volatity was 39.37, the open interest changed by -18 which decreased total open position to 84
On 23 Dec SHREECEM was trading at 27199.90. The strike last trading price was 10.1, which was -19.40 lower than the previous day. The implied volatity was 32.48, the open interest changed by 46 which increased total open position to 102
On 20 Dec SHREECEM was trading at 27063.50. The strike last trading price was 29.5, which was -40.15 lower than the previous day. The implied volatity was 30.35, the open interest changed by 21 which increased total open position to 57
On 19 Dec SHREECEM was trading at 27617.10. The strike last trading price was 69.65, which was -16.35 lower than the previous day. The implied volatity was 25.68, the open interest changed by -10 which decreased total open position to 37
On 18 Dec SHREECEM was trading at 27908.80. The strike last trading price was 86, which was -76.75 lower than the previous day. The implied volatity was 20.77, the open interest changed by 10 which increased total open position to 48
On 17 Dec SHREECEM was trading at 28352.20. The strike last trading price was 162.75, which was 0.80 higher than the previous day. The implied volatity was 17.61, the open interest changed by 2 which increased total open position to 35
On 16 Dec SHREECEM was trading at 28091.25. The strike last trading price was 161.95, which was 64.55 higher than the previous day. The implied volatity was 20.17, the open interest changed by 18 which increased total open position to 34
On 13 Dec SHREECEM was trading at 27591.45. The strike last trading price was 97.4, which was 22.95 higher than the previous day. The implied volatity was 20.32, the open interest changed by 7 which increased total open position to 19
On 12 Dec SHREECEM was trading at 27228.75. The strike last trading price was 74.45, which was -6.15 lower than the previous day. The implied volatity was 22.32, the open interest changed by 1 which increased total open position to 11
On 11 Dec SHREECEM was trading at 27305.50. The strike last trading price was 80.6, which was 30.10 higher than the previous day. The implied volatity was 21.16, the open interest changed by 1 which increased total open position to 12
On 10 Dec SHREECEM was trading at 27119.30. The strike last trading price was 50.5, which was -10.45 lower than the previous day. The implied volatity was 20.81, the open interest changed by 7 which increased total open position to 13
On 9 Dec SHREECEM was trading at 26711.25. The strike last trading price was 60.95, which was -58.65 lower than the previous day. The implied volatity was 23.62, the open interest changed by 0 which decreased total open position to 5
On 6 Dec SHREECEM was trading at 27076.65. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SHREECEM was trading at 26608.00. The strike last trading price was 119.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SHREECEM was trading at 27403.90. The strike last trading price was 119.6, which was -24.85 lower than the previous day. The implied volatity was 20.36, the open interest changed by 0 which decreased total open position to 5
On 3 Dec SHREECEM was trading at 27159.35. The strike last trading price was 144.45, which was 144.45 higher than the previous day. The implied volatity was 21.55, the open interest changed by 5 which increased total open position to 5
On 2 Dec SHREECEM was trading at 26784.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SHREECEM was trading at 26076.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| SHREECEM 26DEC2024 28750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 26 Dec | 26342.70 | 3535.9 | 0.00 | 30.00 | 0 | 0 | 0 |
| 24 Dec | 26707.70 | 3535.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Dec | 27199.90 | 3535.9 | 0.00 | - | 0 | 0 | 0 |
| 20 Dec | 27063.50 | 3535.9 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 27617.10 | 3535.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 27908.80 | 3535.9 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 28352.20 | 3535.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 28091.25 | 3535.9 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 27591.45 | 3535.9 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 27228.75 | 3535.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 27305.50 | 3535.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 27119.30 | 3535.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 26711.25 | 3535.9 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 27076.65 | 3535.9 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 26608.00 | 3535.9 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 27403.90 | 3535.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 27159.35 | 3535.9 | 3535.90 | - | 0 | 0 | 0 |
| 2 Dec | 26784.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 26076.45 | 0 | 0.00 | 0 | 0 | 0 | |
For Shree Cement Limited - strike price 28750 expiring on 26DEC2024
Delta for 28750 PE is 0.00
Historical price for 28750 PE is as follows
On 26 Dec SHREECEM was trading at 26342.70. The strike last trading price was 3535.9, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 24 Dec SHREECEM was trading at 26707.70. The strike last trading price was 3535.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec SHREECEM was trading at 27199.90. The strike last trading price was 3535.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Dec SHREECEM was trading at 27063.50. The strike last trading price was 3535.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SHREECEM was trading at 27617.10. The strike last trading price was 3535.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SHREECEM was trading at 27908.80. The strike last trading price was 3535.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SHREECEM was trading at 28352.20. The strike last trading price was 3535.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SHREECEM was trading at 28091.25. The strike last trading price was 3535.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SHREECEM was trading at 27591.45. The strike last trading price was 3535.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SHREECEM was trading at 27228.75. The strike last trading price was 3535.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec SHREECEM was trading at 27305.50. The strike last trading price was 3535.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SHREECEM was trading at 27119.30. The strike last trading price was 3535.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SHREECEM was trading at 26711.25. The strike last trading price was 3535.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SHREECEM was trading at 27076.65. The strike last trading price was 3535.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SHREECEM was trading at 26608.00. The strike last trading price was 3535.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SHREECEM was trading at 27403.90. The strike last trading price was 3535.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SHREECEM was trading at 27159.35. The strike last trading price was 3535.9, which was 3535.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SHREECEM was trading at 26784.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SHREECEM was trading at 26076.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
