RVNL

Rail Vikas Nigam Limited

307.25 -2.15 (-0.69%)

L: 306 H: 310.9

Back to Option Chain

Historical option data for RVNL
17 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RVNL 30-DEC-2025 380 CE
Delta: 0.01 Vega: 0.02 Theta: -0.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	307.25	0.1 ₹ 137.5	-0.05 -68.75	47.77	18 24,750	-8 -11,000	135 1,85,625
16 Dec	309.40	0.15 ₹ 206.25	-0.1 -137.50	47.17	25 34,375	-7 -9,625	143 1,96,625
15 Dec	313.15	0.25 ₹ 343.75	0.05 68.75	-	0 0	0 0	0 0
12 Dec	313.90	0.25 ₹ 343.75	0.05 68.75	41.43	15 20,625	-11 -15,125	149 2,04,875

11 Dec	311.90	0.2 ₹ 275	-0.05 -68.75	39.92	17 23,375	-2 -2,750	161 2,21,375
10 Dec	308.90	0.25 ₹ 343.75	-0.05 -68.75	42.18	4 5,500	0 0	162 2,22,750
9 Dec	312.70	0.3 ₹ 412.5	0.05 68.75	39.96	21 28,875	-1 -1,375	166 2,28,250
8 Dec	307.15	0.25 ₹ 343.75	0.05 68.75	40.67	47 64,625	-25 -34,375	169 2,32,375
5 Dec	310.85	0.2 ₹ 275	-0.05 -68.75	34.81	25 34,375	-7 -9,625	194 2,66,750
4 Dec	312.40	0.25 ₹ 343.75	-0.05 -68.75	35.05	9 12,375	2 2,750	204 2,80,500
3 Dec	311.65	0.3 ₹ 412.5	-0.1 -137.50	35.41	23 31,625	-1 -1,375	201 2,76,375
2 Dec	317.90	0.4 ₹ 550	-0.05 -68.75	33.67	12 16,500	0 0	202 2,77,750
1 Dec	321.65	0.45 ₹ 618.75	0 0.00	31.83	24 33,000	1 1,375	202 2,77,750
28 Nov	324.10	0.45 ₹ 618.75	-0.2 -275.00	28.61	89 1,22,375	11 15,125	184 2,53,000
27 Nov	324.55	0.55 ₹ 756.25	-0.1 -137.50	29.20	59 81,125	8 11,000	172 2,36,500
26 Nov	323.60	0.65 ₹ 893.75	0 0.00	30.24	159 2,18,625	70 96,250	164 2,25,500
25 Nov	322.90	0.65 ₹ 893.75	-0.15 -206.25	29.78	34 46,750	11 15,125	93 1,27,875
24 Nov	324.85	0.9 ₹ 1,237.5	0.15 206.25	28.67	43 59,125	16 22,000	81 1,11,375
21 Nov	314.00	0.7 ₹ 962.5	-0.45 -618.75	32.74	17 23,375	15 20,625	65 89,375
20 Nov	319.10	1.15 ₹ 1,581.25	0 0.00	33.28	19 26,125	4 5,500	44 60,500
19 Nov	320.15	1.1 ₹ 1,512.5	-0.35 -481.25	31.94	18 24,750	2 2,750	40 55,000
18 Nov	321.20	1.4 ₹ 1,925	-0.6 -825.00	32.87	26 35,750	10 13,750	37 50,875
17 Nov	327.00	2 ₹ 2,750	0.7 962.50	32.44	19 26,125	8 11,000	26 35,750
14 Nov	321.05	1.3 ₹ 1,787.5	-0.1 -137.50	-	0 0	1 1,375	0 0
13 Nov	314.30	1.3 ₹ 1,787.5	-0.1 -137.50	33.38	4 5,500	0 0	17 23,375
12 Nov	316.35	1.4 ₹ 1,925	-0.8 -1100.00	33.06	15 20,625	4 5,500	15 20,625
11 Nov	317.75	2.2 ₹ 3,025	-2.5 -3437.50	35.58	7 9,625	0 0	8 11,000
29 Oct	332.75	4.7 ₹ 6,462.5	0.4 550.00	31.47	10 13,750	4 5,500	7 9,625
17 Oct	331.65	4.3 ₹ 5,912.5	-1.2 -1650.00	27.97	5 6,875	-2 -2,750	6 8,250
16 Oct	336.05	5.5 ₹ 7,562.5	-2.05 -2818.75	-	0 0	0 0	0 0
14 Oct	333.05	5.5 ₹ 7,562.5	-2.05 -2818.75	29.66	4 5,500	3 4,125	7 9,625
9 Oct	344.40	7.55 ₹ 10,381.25	-18.5 -25437.50	26.61	4 5,500	3 4,125	3 4,125
8 Oct	346.55	26.05 ₹ 35,818.75	0 0.00	4.28	0 0	0 0	0 0
7 Oct	354.85	26.05 ₹ 35,818.75	0 0.00	2.80	0 0	0 0	0 0
6 Oct	346.60	26.05 ₹ 35,818.75	0 0.00	-	0 0	0 0	0 0
3 Oct	347.05	0 ₹ 0	0 0.00	4.12	0 0	0 0	0 0

For Rail Vikas Nigam Limited - strike price 380 expiring on 30DEC2025

Delta for 380 CE is 0.01

Historical price for 380 CE is as follows

On 17 Dec RVNL was trading at 307.25. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 47.77, the open interest changed by -8 which decreased total open position to 135

On 16 Dec RVNL was trading at 309.40. The strike last trading price was 0.15, which was -0.1 lower than the previous day. The implied volatity was 47.17, the open interest changed by -7 which decreased total open position to 143

On 15 Dec RVNL was trading at 313.15. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec RVNL was trading at 313.90. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 41.43, the open interest changed by -11 which decreased total open position to 149

On 11 Dec RVNL was trading at 311.90. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 39.92, the open interest changed by -2 which decreased total open position to 161

On 10 Dec RVNL was trading at 308.90. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 42.18, the open interest changed by 0 which decreased total open position to 162

On 9 Dec RVNL was trading at 312.70. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 39.96, the open interest changed by -1 which decreased total open position to 166

On 8 Dec RVNL was trading at 307.15. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 40.67, the open interest changed by -25 which decreased total open position to 169

On 5 Dec RVNL was trading at 310.85. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 34.81, the open interest changed by -7 which decreased total open position to 194

On 4 Dec RVNL was trading at 312.40. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 35.05, the open interest changed by 2 which increased total open position to 204

On 3 Dec RVNL was trading at 311.65. The strike last trading price was 0.3, which was -0.1 lower than the previous day. The implied volatity was 35.41, the open interest changed by -1 which decreased total open position to 201

On 2 Dec RVNL was trading at 317.90. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 33.67, the open interest changed by 0 which decreased total open position to 202

On 1 Dec RVNL was trading at 321.65. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 31.83, the open interest changed by 1 which increased total open position to 202

On 28 Nov RVNL was trading at 324.10. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was 28.61, the open interest changed by 11 which increased total open position to 184

On 27 Nov RVNL was trading at 324.55. The strike last trading price was 0.55, which was -0.1 lower than the previous day. The implied volatity was 29.20, the open interest changed by 8 which increased total open position to 172

On 26 Nov RVNL was trading at 323.60. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 30.24, the open interest changed by 70 which increased total open position to 164

On 25 Nov RVNL was trading at 322.90. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 29.78, the open interest changed by 11 which increased total open position to 93

On 24 Nov RVNL was trading at 324.85. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was 28.67, the open interest changed by 16 which increased total open position to 81

On 21 Nov RVNL was trading at 314.00. The strike last trading price was 0.7, which was -0.45 lower than the previous day. The implied volatity was 32.74, the open interest changed by 15 which increased total open position to 65

On 20 Nov RVNL was trading at 319.10. The strike last trading price was 1.15, which was 0 lower than the previous day. The implied volatity was 33.28, the open interest changed by 4 which increased total open position to 44

On 19 Nov RVNL was trading at 320.15. The strike last trading price was 1.1, which was -0.35 lower than the previous day. The implied volatity was 31.94, the open interest changed by 2 which increased total open position to 40

On 18 Nov RVNL was trading at 321.20. The strike last trading price was 1.4, which was -0.6 lower than the previous day. The implied volatity was 32.87, the open interest changed by 10 which increased total open position to 37

On 17 Nov RVNL was trading at 327.00. The strike last trading price was 2, which was 0.7 higher than the previous day. The implied volatity was 32.44, the open interest changed by 8 which increased total open position to 26

On 14 Nov RVNL was trading at 321.05. The strike last trading price was 1.3, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov RVNL was trading at 314.30. The strike last trading price was 1.3, which was -0.1 lower than the previous day. The implied volatity was 33.38, the open interest changed by 0 which decreased total open position to 17

On 12 Nov RVNL was trading at 316.35. The strike last trading price was 1.4, which was -0.8 lower than the previous day. The implied volatity was 33.06, the open interest changed by 4 which increased total open position to 15

On 11 Nov RVNL was trading at 317.75. The strike last trading price was 2.2, which was -2.5 lower than the previous day. The implied volatity was 35.58, the open interest changed by 0 which decreased total open position to 8

On 29 Oct RVNL was trading at 332.75. The strike last trading price was 4.7, which was 0.4 higher than the previous day. The implied volatity was 31.47, the open interest changed by 4 which increased total open position to 7

On 17 Oct RVNL was trading at 331.65. The strike last trading price was 4.3, which was -1.2 lower than the previous day. The implied volatity was 27.97, the open interest changed by -2 which decreased total open position to 6

On 16 Oct RVNL was trading at 336.05. The strike last trading price was 5.5, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RVNL was trading at 333.05. The strike last trading price was 5.5, which was -2.05 lower than the previous day. The implied volatity was 29.66, the open interest changed by 3 which increased total open position to 7

On 9 Oct RVNL was trading at 344.40. The strike last trading price was 7.55, which was -18.5 lower than the previous day. The implied volatity was 26.61, the open interest changed by 3 which increased total open position to 3

On 8 Oct RVNL was trading at 346.55. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0

On 7 Oct RVNL was trading at 354.85. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RVNL was trading at 346.60. The strike last trading price was 26.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct RVNL was trading at 347.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0

RVNL 30DEC2025 380 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	307.25	67.65 ₹ 93,018.75	-2.35 -3231.25	-	0 0	0 0	11 15,125
16 Dec	309.40	67.65 ₹ 93,018.75	-2.35 -3231.25	-	0 0	0 0	11 15,125
15 Dec	313.15	67.65 ₹ 93,018.75	-2.35 -3231.25	72.52	12 16,500	-10 -13,750	12 16,500
12 Dec	313.90	70 ₹ 96,250	-6.25 -8593.75	85.76	7 9,625	0 0	27 37,125
11 Dec	311.90	76.25 ₹ 1,04,843.75	4.1 5637.50	-	1 1,375	0 0	26 35,750
10 Dec	308.90	72.15 ₹ 99,206.25	-0.55 -756.25	67.62	3 4,125	0 0	26 35,750
9 Dec	312.70	72.7 ₹ 99,962.5	-6.35 -8731.25	89.22	5 6,875	0 0	26 35,750
8 Dec	307.15	79.05 ₹ 1,08,693.75	3.6 4950.00	-	2 2,750	0 0	26 35,750
5 Dec	310.85	75.45 ₹ 1,03,743.75	9.65 13268.75	90.79	1 1,375	0 0	25 34,375
4 Dec	312.40	65.8 ₹ 90,475	-11.5 -15812.50	-	0 0	0 0	0 0
3 Dec	311.65	65.8 ₹ 90,475	-11.5 -15812.50	-	0 0	0 0	0 0
2 Dec	317.90	65.8 ₹ 90,475	-11.5 -15812.50	-	0 0	0 0	0 0
1 Dec	321.65	65.8 ₹ 90,475	-11.5 -15812.50	-	0 0	0 0	0 0
28 Nov	324.10	65.8 ₹ 90,475	-11.5 -15812.50	-	0 0	1 1,375	0 0
27 Nov	324.55	65.8 ₹ 90,475	-11.5 -15812.50	-	1 1,375	0 0	24 33,000
26 Nov	323.60	77.3 ₹ 1,06,287.5	5.55 7631.25	-	0 0	17 23,375	0 0
25 Nov	322.90	77.3 ₹ 1,06,287.5	5.55 7631.25	106.58	19 26,125	15 20,625	22 30,250
24 Nov	324.85	73 ₹ 1,00,375	10.5 14437.50	102.64	5 6,875	3 4,125	6 8,250
21 Nov	314.00	62.5 ₹ 85,937.5	3.75 5156.25	-	0 0	0 0	0 0
20 Nov	319.10	62.5 ₹ 85,937.5	3.75 5156.25	-	0 0	0 0	0 0
19 Nov	320.15	62.5 ₹ 85,937.5	3.75 5156.25	-	0 0	1 1,375	0 0
18 Nov	321.20	62.5 ₹ 85,937.5	3.75 5156.25	57.29	1 1,375	0 0	2 2,750
17 Nov	327.00	58.75 ₹ 80,781.25	-2.1 -2887.50	58.49	2 2,750	1 1,375	1 1,375
14 Nov	321.05	60.85 ₹ 83,668.75	0 0.00	-	0 0	0 0	0 0
13 Nov	314.30	60.85 ₹ 83,668.75	0 0.00	-	0 0	0 0	0 0
12 Nov	316.35	60.85 ₹ 83,668.75	0 0.00	-	0 0	0 0	0 0
11 Nov	317.75	60.85 ₹ 83,668.75	0 0.00	-	0 0	0 0	0 0
29 Oct	332.75	60.85 ₹ 83,668.75	0 0.00	-	0 0	0 0	0 0
17 Oct	331.65	60.85 ₹ 83,668.75	0 0.00	-	0 0	0 0	0 0
16 Oct	336.05	60.85 ₹ 83,668.75	0 0.00	-	0 0	0 0	0 0
14 Oct	333.05	60.85 ₹ 83,668.75	0 0.00	-	0 0	0 0	0 0
9 Oct	344.40	60.85 ₹ 83,668.75	0 0.00	-	0 0	0 0	0 0
8 Oct	346.55	60.85 ₹ 83,668.75	0 0.00	-	0 0	0 0	0 0
7 Oct	354.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	346.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	347.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Rail Vikas Nigam Limited - strike price 380 expiring on 30DEC2025

Delta for 380 PE is -

Historical price for 380 PE is as follows

On 17 Dec RVNL was trading at 307.25. The strike last trading price was 67.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 16 Dec RVNL was trading at 309.40. The strike last trading price was 67.65, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 15 Dec RVNL was trading at 313.15. The strike last trading price was 67.65, which was -2.35 lower than the previous day. The implied volatity was 72.52, the open interest changed by -10 which decreased total open position to 12

On 12 Dec RVNL was trading at 313.90. The strike last trading price was 70, which was -6.25 lower than the previous day. The implied volatity was 85.76, the open interest changed by 0 which decreased total open position to 27

On 11 Dec RVNL was trading at 311.90. The strike last trading price was 76.25, which was 4.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 10 Dec RVNL was trading at 308.90. The strike last trading price was 72.15, which was -0.55 lower than the previous day. The implied volatity was 67.62, the open interest changed by 0 which decreased total open position to 26

On 9 Dec RVNL was trading at 312.70. The strike last trading price was 72.7, which was -6.35 lower than the previous day. The implied volatity was 89.22, the open interest changed by 0 which decreased total open position to 26

On 8 Dec RVNL was trading at 307.15. The strike last trading price was 79.05, which was 3.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 5 Dec RVNL was trading at 310.85. The strike last trading price was 75.45, which was 9.65 higher than the previous day. The implied volatity was 90.79, the open interest changed by 0 which decreased total open position to 25

On 4 Dec RVNL was trading at 312.40. The strike last trading price was 65.8, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec RVNL was trading at 311.65. The strike last trading price was 65.8, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec RVNL was trading at 317.90. The strike last trading price was 65.8, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec RVNL was trading at 321.65. The strike last trading price was 65.8, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov RVNL was trading at 324.10. The strike last trading price was 65.8, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov RVNL was trading at 324.55. The strike last trading price was 65.8, which was -11.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 26 Nov RVNL was trading at 323.60. The strike last trading price was 77.3, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 0

On 25 Nov RVNL was trading at 322.90. The strike last trading price was 77.3, which was 5.55 higher than the previous day. The implied volatity was 106.58, the open interest changed by 15 which increased total open position to 22

On 24 Nov RVNL was trading at 324.85. The strike last trading price was 73, which was 10.5 higher than the previous day. The implied volatity was 102.64, the open interest changed by 3 which increased total open position to 6

On 21 Nov RVNL was trading at 314.00. The strike last trading price was 62.5, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov RVNL was trading at 319.10. The strike last trading price was 62.5, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov RVNL was trading at 320.15. The strike last trading price was 62.5, which was 3.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov RVNL was trading at 321.20. The strike last trading price was 62.5, which was 3.75 higher than the previous day. The implied volatity was 57.29, the open interest changed by 0 which decreased total open position to 2

On 17 Nov RVNL was trading at 327.00. The strike last trading price was 58.75, which was -2.1 lower than the previous day. The implied volatity was 58.49, the open interest changed by 1 which increased total open position to 1

On 14 Nov RVNL was trading at 321.05. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov RVNL was trading at 314.30. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov RVNL was trading at 316.35. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov RVNL was trading at 317.75. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct RVNL was trading at 332.75. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RVNL was trading at 331.65. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RVNL was trading at 336.05. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RVNL was trading at 333.05. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RVNL was trading at 344.40. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct RVNL was trading at 346.55. The strike last trading price was 60.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct RVNL was trading at 354.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RVNL was trading at 346.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct RVNL was trading at 347.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for RVNL

RVNL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD