RVNL

Rail Vikas Nigam Limited

313.15 -0.75 (-0.24%)

L: 311.7 H: 314.45

Back to Option Chain

Historical option data for RVNL
15 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RVNL 30-DEC-2025 360 CE
Delta: 0.04 Vega: 0.06 Theta: -0.08 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	313.15	0.4 ₹ 550	-0.15 -206.25	37.56	82 1,12,750	-52 -71,500	458 6,29,750
12 Dec	313.90	0.5 ₹ 687.5	0 0.00	35.40	36 49,500	-10 -13,750	517 7,10,875
11 Dec	311.90	0.45 ₹ 618.75	0 0.00	34.83	76 1,04,500	-9 -12,375	527 7,24,625
10 Dec	308.90	0.45 ₹ 618.75	-0.2 -275.00	36.12	54 74,250	-8 -11,000	536 7,37,000
9 Dec	312.70	0.6 ₹ 825	0.1 137.50	34.56	222 3,05,250	-68 -93,500	545 7,49,375
8 Dec	307.15	0.45 ₹ 618.75	-0.05 -68.75	34.95	180 2,47,500	-18 -24,750	613 8,42,875
5 Dec	310.85	0.45 ₹ 618.75	-0.15 -206.25	30.38	133 1,82,875	-55 -75,625	630 8,66,250
4 Dec	312.40	0.5 ₹ 687.5	-0.1 -137.50	30.11	97 1,33,375	15 20,625	685 9,41,875
3 Dec	311.65	0.6 ₹ 825	-0.3 -412.50	30.65	270 3,71,250	22 30,250	671 9,22,625
2 Dec	317.90	0.9 ₹ 1,237.5	-0.15 -206.25	29.26	139 1,91,125	-3 -4,125	648 8,91,000
1 Dec	321.65	1.05 ₹ 1,443.75	-0.05 -68.75	27.82	329 4,52,375	-49 -67,375	660 9,07,500
28 Nov	324.10	1.15 ₹ 1,581.25	-0.2 -275.00	25.04	421 5,78,875	-10 -13,750	706 9,70,750
27 Nov	324.55	1.35 ₹ 1,856.25	-0.15 -206.25	25.58	484 6,65,500	53 72,875	715 9,83,125
26 Nov	323.60	1.45 ₹ 1,993.75	0.25 343.75	26.42	1,334 18,34,250	57 78,375	656 9,02,000
25 Nov	322.90	1.2 ₹ 1,650	-0.45 -618.75	24.70	647 8,89,625	153 2,10,375	600 8,25,000
24 Nov	324.85	1.75 ₹ 2,406.25	0.35 481.25	23.77	390 5,36,250	215 2,95,625	426 5,85,750
21 Nov	314.00	1.4 ₹ 1,925	-0.6 -825.00	29.25	58 79,750	-8 -11,000	211 2,90,125
20 Nov	319.10	2 ₹ 2,750	-0.15 -206.25	28.85	77 1,05,875	41 56,375	219 3,01,125

19 Nov	320.15	2.15 ₹ 2,956.25	-0.55 -756.25	28.41	97 1,33,375	14 19,250	177 2,43,375
18 Nov	321.20	2.6 ₹ 3,575	-1.45 -1993.75	29.21	67 92,125	20 27,500	163 2,24,125
17 Nov	327.00	4.05 ₹ 5,568.75	0.95 1306.25	29.92	217 2,98,375	43 59,125	144 1,98,000
14 Nov	321.05	3.25 ₹ 4,468.75	0.75 1031.25	29.18	79 1,08,625	-5 -6,875	102 1,40,250
13 Nov	314.30	2.5 ₹ 3,437.5	-0.2 -275.00	30.87	16 22,000	-3 -4,125	107 1,47,125
12 Nov	316.35	2.6 ₹ 3,575	-0.8 -1100.00	30.07	45 61,875	4 5,500	110 1,51,250
11 Nov	317.75	3.4 ₹ 4,675	-0.1 -137.50	31.32	43 59,125	27 37,125	105 1,44,375
10 Nov	315.90	3.5 ₹ 4,812.5	0.15 206.25	32.19	33 45,375	1 1,375	78 1,07,250
7 Nov	318.00	3.45 ₹ 4,743.75	0.45 618.75	29.43	19 26,125	8 11,000	78 1,07,250
6 Nov	317.80	3.1 ₹ 4,262.5	-1.15 -1581.25	28.83	49 67,375	21 28,875	70 96,250
4 Nov	325.80	4.15 ₹ 5,706.25	-1.3 -1787.50	26.42	29 39,875	10 13,750	48 66,000
3 Nov	328.70	5.45 ₹ 7,493.75	0.7 962.50	27.63	13 17,875	7 9,625	37 50,875
31 Oct	328.80	4.75 ₹ 6,531.25	-1.6 -2200.00	-	26 35,750	3 4,125	29 39,875
30 Oct	331.55	6.35 ₹ 8,731.25	-1.25 -1718.75	27.11	25 34,375	8 11,000	24 33,000
29 Oct	332.75	7.6 ₹ 10,450	2.25 3093.75	28.23	15 20,625	7 9,625	15 20,625
28 Oct	328.85	5.35 ₹ 7,356.25	-2.15 -2956.25	26.20	1 1,375	0 0	8 11,000
24 Oct	329.45	7.5 ₹ 10,312.5	-0.35 -481.25	29.00	1 1,375	0 0	7 9,625
23 Oct	329.95	7.85 ₹ 10,793.75	0.4 550.00	28.78	1 1,375	0 0	6 8,250
20 Oct	329.00	7.45 ₹ 10,243.75	-0.55 -756.25	27.75	2 2,750	1 1,375	5 6,875
17 Oct	331.65	8 ₹ 11,000	-2.3 -3162.50	26.72	1 1,375	0 0	3 4,125
16 Oct	336.05	10.3 ₹ 14,162.5	-4.7 -6462.50	-	0 0	2 2,750	0 0
15 Oct	339.30	10.3 ₹ 14,162.5	-4.7 -6462.50	-	2 2,750	1 1,375	2 2,750
14 Oct	333.05	15 ₹ 20,625	-17.9 -24612.50	-	0 0	0 0	0 0
9 Oct	344.40	15 ₹ 20,625	-17.9 -24612.50	27.92	1 1,375	0 0	0 0
8 Oct	346.55	32.9 ₹ 45,237.5	0 0.00	0.92	0 0	0 0	0 0
7 Oct	354.85	32.9 ₹ 45,237.5	0 0.00	-	0 0	0 0	0 0
6 Oct	346.60	32.9 ₹ 45,237.5	0 0.00	-	0 0	0 0	0 0
3 Oct	347.05	32.9 ₹ 45,237.5	0 0.00	0.87	0 0	0 0	0 0

For Rail Vikas Nigam Limited - strike price 360 expiring on 30DEC2025

Delta for 360 CE is 0.04

Historical price for 360 CE is as follows

On 15 Dec RVNL was trading at 313.15. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 37.56, the open interest changed by -52 which decreased total open position to 458

On 12 Dec RVNL was trading at 313.90. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 35.40, the open interest changed by -10 which decreased total open position to 517

On 11 Dec RVNL was trading at 311.90. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 34.83, the open interest changed by -9 which decreased total open position to 527

On 10 Dec RVNL was trading at 308.90. The strike last trading price was 0.45, which was -0.2 lower than the previous day. The implied volatity was 36.12, the open interest changed by -8 which decreased total open position to 536

On 9 Dec RVNL was trading at 312.70. The strike last trading price was 0.6, which was 0.1 higher than the previous day. The implied volatity was 34.56, the open interest changed by -68 which decreased total open position to 545

On 8 Dec RVNL was trading at 307.15. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 34.95, the open interest changed by -18 which decreased total open position to 613

On 5 Dec RVNL was trading at 310.85. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 30.38, the open interest changed by -55 which decreased total open position to 630

On 4 Dec RVNL was trading at 312.40. The strike last trading price was 0.5, which was -0.1 lower than the previous day. The implied volatity was 30.11, the open interest changed by 15 which increased total open position to 685

On 3 Dec RVNL was trading at 311.65. The strike last trading price was 0.6, which was -0.3 lower than the previous day. The implied volatity was 30.65, the open interest changed by 22 which increased total open position to 671

On 2 Dec RVNL was trading at 317.90. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 29.26, the open interest changed by -3 which decreased total open position to 648

On 1 Dec RVNL was trading at 321.65. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 27.82, the open interest changed by -49 which decreased total open position to 660

On 28 Nov RVNL was trading at 324.10. The strike last trading price was 1.15, which was -0.2 lower than the previous day. The implied volatity was 25.04, the open interest changed by -10 which decreased total open position to 706

On 27 Nov RVNL was trading at 324.55. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was 25.58, the open interest changed by 53 which increased total open position to 715

On 26 Nov RVNL was trading at 323.60. The strike last trading price was 1.45, which was 0.25 higher than the previous day. The implied volatity was 26.42, the open interest changed by 57 which increased total open position to 656

On 25 Nov RVNL was trading at 322.90. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 24.70, the open interest changed by 153 which increased total open position to 600

On 24 Nov RVNL was trading at 324.85. The strike last trading price was 1.75, which was 0.35 higher than the previous day. The implied volatity was 23.77, the open interest changed by 215 which increased total open position to 426

On 21 Nov RVNL was trading at 314.00. The strike last trading price was 1.4, which was -0.6 lower than the previous day. The implied volatity was 29.25, the open interest changed by -8 which decreased total open position to 211

On 20 Nov RVNL was trading at 319.10. The strike last trading price was 2, which was -0.15 lower than the previous day. The implied volatity was 28.85, the open interest changed by 41 which increased total open position to 219

On 19 Nov RVNL was trading at 320.15. The strike last trading price was 2.15, which was -0.55 lower than the previous day. The implied volatity was 28.41, the open interest changed by 14 which increased total open position to 177

On 18 Nov RVNL was trading at 321.20. The strike last trading price was 2.6, which was -1.45 lower than the previous day. The implied volatity was 29.21, the open interest changed by 20 which increased total open position to 163

On 17 Nov RVNL was trading at 327.00. The strike last trading price was 4.05, which was 0.95 higher than the previous day. The implied volatity was 29.92, the open interest changed by 43 which increased total open position to 144

On 14 Nov RVNL was trading at 321.05. The strike last trading price was 3.25, which was 0.75 higher than the previous day. The implied volatity was 29.18, the open interest changed by -5 which decreased total open position to 102

On 13 Nov RVNL was trading at 314.30. The strike last trading price was 2.5, which was -0.2 lower than the previous day. The implied volatity was 30.87, the open interest changed by -3 which decreased total open position to 107

On 12 Nov RVNL was trading at 316.35. The strike last trading price was 2.6, which was -0.8 lower than the previous day. The implied volatity was 30.07, the open interest changed by 4 which increased total open position to 110

On 11 Nov RVNL was trading at 317.75. The strike last trading price was 3.4, which was -0.1 lower than the previous day. The implied volatity was 31.32, the open interest changed by 27 which increased total open position to 105

On 10 Nov RVNL was trading at 315.90. The strike last trading price was 3.5, which was 0.15 higher than the previous day. The implied volatity was 32.19, the open interest changed by 1 which increased total open position to 78

On 7 Nov RVNL was trading at 318.00. The strike last trading price was 3.45, which was 0.45 higher than the previous day. The implied volatity was 29.43, the open interest changed by 8 which increased total open position to 78

On 6 Nov RVNL was trading at 317.80. The strike last trading price was 3.1, which was -1.15 lower than the previous day. The implied volatity was 28.83, the open interest changed by 21 which increased total open position to 70

On 4 Nov RVNL was trading at 325.80. The strike last trading price was 4.15, which was -1.3 lower than the previous day. The implied volatity was 26.42, the open interest changed by 10 which increased total open position to 48

On 3 Nov RVNL was trading at 328.70. The strike last trading price was 5.45, which was 0.7 higher than the previous day. The implied volatity was 27.63, the open interest changed by 7 which increased total open position to 37

On 31 Oct RVNL was trading at 328.80. The strike last trading price was 4.75, which was -1.6 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 29

On 30 Oct RVNL was trading at 331.55. The strike last trading price was 6.35, which was -1.25 lower than the previous day. The implied volatity was 27.11, the open interest changed by 8 which increased total open position to 24

On 29 Oct RVNL was trading at 332.75. The strike last trading price was 7.6, which was 2.25 higher than the previous day. The implied volatity was 28.23, the open interest changed by 7 which increased total open position to 15

On 28 Oct RVNL was trading at 328.85. The strike last trading price was 5.35, which was -2.15 lower than the previous day. The implied volatity was 26.20, the open interest changed by 0 which decreased total open position to 8

On 24 Oct RVNL was trading at 329.45. The strike last trading price was 7.5, which was -0.35 lower than the previous day. The implied volatity was 29.00, the open interest changed by 0 which decreased total open position to 7

On 23 Oct RVNL was trading at 329.95. The strike last trading price was 7.85, which was 0.4 higher than the previous day. The implied volatity was 28.78, the open interest changed by 0 which decreased total open position to 6

On 20 Oct RVNL was trading at 329.00. The strike last trading price was 7.45, which was -0.55 lower than the previous day. The implied volatity was 27.75, the open interest changed by 1 which increased total open position to 5

On 17 Oct RVNL was trading at 331.65. The strike last trading price was 8, which was -2.3 lower than the previous day. The implied volatity was 26.72, the open interest changed by 0 which decreased total open position to 3

On 16 Oct RVNL was trading at 336.05. The strike last trading price was 10.3, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 15 Oct RVNL was trading at 339.30. The strike last trading price was 10.3, which was -4.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2

On 14 Oct RVNL was trading at 333.05. The strike last trading price was 15, which was -17.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RVNL was trading at 344.40. The strike last trading price was 15, which was -17.9 lower than the previous day. The implied volatity was 27.92, the open interest changed by 0 which decreased total open position to 0

On 8 Oct RVNL was trading at 346.55. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 7 Oct RVNL was trading at 354.85. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RVNL was trading at 346.60. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct RVNL was trading at 347.05. The strike last trading price was 32.9, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0

RVNL 30DEC2025 360 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	313.15	54 ₹ 74,250	0.95 1306.25	-	0 0	0 0	0 0
12 Dec	313.90	54 ₹ 74,250	0.95 1306.25	-	0 0	0 0	41 56,375
11 Dec	311.90	54 ₹ 74,250	0.95 1306.25	-	0 0	0 0	41 56,375
10 Dec	308.90	54 ₹ 74,250	0.95 1306.25	64.60	3 4,125	0 0	41 56,375
9 Dec	312.70	53.05 ₹ 72,943.75	-6.25 -8593.75	74.81	3 4,125	0 0	41 56,375
8 Dec	307.15	59.3 ₹ 81,537.5	3.8 5225.00	82.37	2 2,750	0 0	43 59,125
5 Dec	310.85	55.5 ₹ 76,312.5	4 5500.00	75.86	4 5,500	-2 -2,750	43 59,125
4 Dec	312.40	51.5 ₹ 70,812.5	-5.5 -7562.50	-	0 0	0 0	0 0
3 Dec	311.65	51.5 ₹ 70,812.5	-5.5 -7562.50	-	0 0	0 0	0 0
2 Dec	317.90	51.5 ₹ 70,812.5	-5.5 -7562.50	-	0 0	0 0	0 0
1 Dec	321.65	51.5 ₹ 70,812.5	-5.5 -7562.50	-	0 0	0 0	0 0
28 Nov	324.10	51.5 ₹ 70,812.5	-5.5 -7562.50	-	0 0	0 0	0 0
27 Nov	324.55	51.5 ₹ 70,812.5	-5.5 -7562.50	-	0 0	-1 -1,375	0 0
26 Nov	323.60	51.5 ₹ 70,812.5	-5.5 -7562.50	77.37	2 2,750	-1 -1,375	45 61,875
25 Nov	322.90	57 ₹ 78,375	5.1 7012.50	90.60	15 20,625	10 13,750	45 61,875
24 Nov	324.85	51.9 ₹ 71,362.5	-2.1 -2887.50	84.47	10 13,750	6 8,250	34 46,750
21 Nov	314.00	54 ₹ 74,250	6.95 9556.25	64.29	6 8,250	-2 -2,750	28 38,500
20 Nov	319.10	47.3 ₹ 65,037.5	-0.65 -893.75	54.99	5 6,875	-3 -4,125	31 42,625
19 Nov	320.15	47.95 ₹ 65,931.25	2.95 4056.25	58.27	4 5,500	0 0	34 46,750
18 Nov	321.20	45 ₹ 61,875	4.6 6325.00	51.84	4 5,500	1 1,375	34 46,750
17 Nov	327.00	40.2 ₹ 55,275	-6.05 -8318.75	49.29	18 24,750	6 8,250	33 45,375
14 Nov	321.05	46.25 ₹ 63,593.75	-2 -2750.00	55.30	1 1,375	0 0	26 35,750
13 Nov	314.30	48.25 ₹ 66,343.75	-2.6 -3575.00	45.73	3 4,125	0 0	29 39,875
12 Nov	316.35	50.85 ₹ 69,918.75	1.05 1443.75	-	0 0	0 0	0 0
11 Nov	317.75	50.85 ₹ 69,918.75	1.05 1443.75	-	0 0	0 0	0 0
10 Nov	315.90	50.85 ₹ 69,918.75	1.05 1443.75	-	0 0	0 0	0 0
7 Nov	318.00	50.85 ₹ 69,918.75	1.05 1443.75	-	0 0	5 6,875	0 0
6 Nov	317.80	50.85 ₹ 69,918.75	1.05 1443.75	55.34	6 8,250	4 5,500	28 38,500
4 Nov	325.80	49.55 ₹ 68,131.25	6.2 8525.00	62.96	15 20,625	14 19,250	23 31,625
3 Nov	328.70	43.35 ₹ 59,606.25	-1.4 -1925.00	53.55	3 4,125	0 0	6 8,250
31 Oct	328.80	44.75 ₹ 61,531.25	-3.25 -4468.75	-	0 0	0 0	0 0
30 Oct	331.55	44.75 ₹ 61,531.25	-3.25 -4468.75	-	0 0	6 8,250	0 0
29 Oct	332.75	44.75 ₹ 61,531.25	-3.25 -4468.75	59.02	6 8,250	2 2,750	2 2,750
28 Oct	328.85	48 ₹ 66,000	0 0.00	-	0 0	0 0	0 0
24 Oct	329.45	48 ₹ 66,000	0 0.00	-	0 0	0 0	0 0
23 Oct	329.95	48 ₹ 66,000	0 0.00	-	0 0	0 0	0 0
20 Oct	329.00	48 ₹ 66,000	0 0.00	-	0 0	0 0	0 0
17 Oct	331.65	48 ₹ 66,000	0 0.00	-	0 0	0 0	0 0
16 Oct	336.05	48 ₹ 66,000	0 0.00	-	0 0	0 0	0 0
15 Oct	339.30	48 ₹ 66,000	0 0.00	-	0 0	0 0	0 0
14 Oct	333.05	48 ₹ 66,000	0 0.00	-	0 0	0 0	0 0
9 Oct	344.40	48 ₹ 66,000	0 0.00	-	0 0	0 0	0 0
8 Oct	346.55	48 ₹ 66,000	0 0.00	-	0 0	0 0	0 0
7 Oct	354.85	48 ₹ 66,000	0 0.00	-	0 0	0 0	0 0
6 Oct	346.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	347.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Rail Vikas Nigam Limited - strike price 360 expiring on 30DEC2025

Delta for 360 PE is -

Historical price for 360 PE is as follows

On 15 Dec RVNL was trading at 313.15. The strike last trading price was 54, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec RVNL was trading at 313.90. The strike last trading price was 54, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41

On 11 Dec RVNL was trading at 311.90. The strike last trading price was 54, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41

On 10 Dec RVNL was trading at 308.90. The strike last trading price was 54, which was 0.95 higher than the previous day. The implied volatity was 64.60, the open interest changed by 0 which decreased total open position to 41

On 9 Dec RVNL was trading at 312.70. The strike last trading price was 53.05, which was -6.25 lower than the previous day. The implied volatity was 74.81, the open interest changed by 0 which decreased total open position to 41

On 8 Dec RVNL was trading at 307.15. The strike last trading price was 59.3, which was 3.8 higher than the previous day. The implied volatity was 82.37, the open interest changed by 0 which decreased total open position to 43

On 5 Dec RVNL was trading at 310.85. The strike last trading price was 55.5, which was 4 higher than the previous day. The implied volatity was 75.86, the open interest changed by -2 which decreased total open position to 43

On 4 Dec RVNL was trading at 312.40. The strike last trading price was 51.5, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec RVNL was trading at 311.65. The strike last trading price was 51.5, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec RVNL was trading at 317.90. The strike last trading price was 51.5, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec RVNL was trading at 321.65. The strike last trading price was 51.5, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov RVNL was trading at 324.10. The strike last trading price was 51.5, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov RVNL was trading at 324.55. The strike last trading price was 51.5, which was -5.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 26 Nov RVNL was trading at 323.60. The strike last trading price was 51.5, which was -5.5 lower than the previous day. The implied volatity was 77.37, the open interest changed by -1 which decreased total open position to 45

On 25 Nov RVNL was trading at 322.90. The strike last trading price was 57, which was 5.1 higher than the previous day. The implied volatity was 90.60, the open interest changed by 10 which increased total open position to 45

On 24 Nov RVNL was trading at 324.85. The strike last trading price was 51.9, which was -2.1 lower than the previous day. The implied volatity was 84.47, the open interest changed by 6 which increased total open position to 34

On 21 Nov RVNL was trading at 314.00. The strike last trading price was 54, which was 6.95 higher than the previous day. The implied volatity was 64.29, the open interest changed by -2 which decreased total open position to 28

On 20 Nov RVNL was trading at 319.10. The strike last trading price was 47.3, which was -0.65 lower than the previous day. The implied volatity was 54.99, the open interest changed by -3 which decreased total open position to 31

On 19 Nov RVNL was trading at 320.15. The strike last trading price was 47.95, which was 2.95 higher than the previous day. The implied volatity was 58.27, the open interest changed by 0 which decreased total open position to 34

On 18 Nov RVNL was trading at 321.20. The strike last trading price was 45, which was 4.6 higher than the previous day. The implied volatity was 51.84, the open interest changed by 1 which increased total open position to 34

On 17 Nov RVNL was trading at 327.00. The strike last trading price was 40.2, which was -6.05 lower than the previous day. The implied volatity was 49.29, the open interest changed by 6 which increased total open position to 33

On 14 Nov RVNL was trading at 321.05. The strike last trading price was 46.25, which was -2 lower than the previous day. The implied volatity was 55.30, the open interest changed by 0 which decreased total open position to 26

On 13 Nov RVNL was trading at 314.30. The strike last trading price was 48.25, which was -2.6 lower than the previous day. The implied volatity was 45.73, the open interest changed by 0 which decreased total open position to 29

On 12 Nov RVNL was trading at 316.35. The strike last trading price was 50.85, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov RVNL was trading at 317.75. The strike last trading price was 50.85, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov RVNL was trading at 315.90. The strike last trading price was 50.85, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov RVNL was trading at 318.00. The strike last trading price was 50.85, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 6 Nov RVNL was trading at 317.80. The strike last trading price was 50.85, which was 1.05 higher than the previous day. The implied volatity was 55.34, the open interest changed by 4 which increased total open position to 28

On 4 Nov RVNL was trading at 325.80. The strike last trading price was 49.55, which was 6.2 higher than the previous day. The implied volatity was 62.96, the open interest changed by 14 which increased total open position to 23

On 3 Nov RVNL was trading at 328.70. The strike last trading price was 43.35, which was -1.4 lower than the previous day. The implied volatity was 53.55, the open interest changed by 0 which decreased total open position to 6

On 31 Oct RVNL was trading at 328.80. The strike last trading price was 44.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct RVNL was trading at 331.55. The strike last trading price was 44.75, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 29 Oct RVNL was trading at 332.75. The strike last trading price was 44.75, which was -3.25 lower than the previous day. The implied volatity was 59.02, the open interest changed by 2 which increased total open position to 2

On 28 Oct RVNL was trading at 328.85. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct RVNL was trading at 329.45. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct RVNL was trading at 329.95. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RVNL was trading at 329.00. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RVNL was trading at 331.65. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RVNL was trading at 336.05. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct RVNL was trading at 339.30. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RVNL was trading at 333.05. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RVNL was trading at 344.40. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct RVNL was trading at 346.55. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct RVNL was trading at 354.85. The strike last trading price was 48, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RVNL was trading at 346.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct RVNL was trading at 347.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for RVNL

RVNL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD