RVNL

Rail Vikas Nigam Limited

313.15 -0.75 (-0.24%)

L: 311.7 H: 314.45

Back to Option Chain

Historical option data for RVNL
15 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RVNL 30-DEC-2025 350 CE
Delta: 0.07 Vega: 0.09 Theta: -0.11 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	313.15	0.7 ₹ 962.5	-0.1 -137.50	35.05	118 1,62,250	13 17,875	904 12,43,000
12 Dec	313.90	0.75 ₹ 1,031.25	0 0.00	32.01	105 1,44,375	24 33,000	890 12,23,750

11 Dec	311.90	0.8 ₹ 1,100	0.1 137.50	32.92	165 2,26,875	26 35,750	872 11,99,000
10 Dec	308.90	0.7 ₹ 962.5	-0.25 -343.75	33.36	148 2,03,500	17 23,375	846 11,63,250
9 Dec	312.70	1 ₹ 1,375	0.35 481.25	32.48	313 4,30,375	-42 -57,750	829 11,39,875
8 Dec	307.15	0.65 ₹ 893.75	-0.1 -137.50	31.99	362 4,97,750	-90 -1,23,750	868 11,93,500
5 Dec	310.85	0.75 ₹ 1,031.25	-0.2 -275.00	28.27	455 6,25,625	78 1,07,250	957 13,15,875
4 Dec	312.40	0.95 ₹ 1,306.25	0 0.00	29.01	214 2,94,250	14 19,250	879 12,08,625
3 Dec	311.65	0.95 ₹ 1,306.25	-0.6 -825.00	28.48	501 6,88,875	-160 -2,20,000	866 11,90,750
2 Dec	317.90	1.55 ₹ 2,131.25	-0.2 -275.00	27.73	312 4,29,000	-61 -83,875	1,025 14,09,375
1 Dec	321.65	1.65 ₹ 2,268.75	-0.3 -412.50	25.48	370 5,08,750	-22 -30,250	1,087 14,94,625
28 Nov	324.10	1.95 ₹ 2,681.25	-0.15 -206.25	23.20	529 7,27,375	113 1,55,375	1,108 15,23,500
27 Nov	324.55	2 ₹ 2,750	-0.35 -481.25	22.85	944 12,98,000	119 1,63,625	994 13,66,750
26 Nov	323.60	2.25 ₹ 3,093.75	0.45 618.75	24.30	1,195 16,43,125	-47 -64,625	875 12,03,125
25 Nov	322.90	1.75 ₹ 2,406.25	-0.6 -825.00	21.93	1,600 22,00,000	487 6,69,625	919 12,63,625
24 Nov	324.85	2.45 ₹ 3,368.75	0.45 618.75	20.54	381 5,23,875	145 1,99,375	444 6,10,500
21 Nov	314.00	1.95 ₹ 2,681.25	-1 -1375.00	26.95	155 2,13,125	35 48,125	296 4,07,000
20 Nov	319.10	3.05 ₹ 4,193.75	-0.3 -412.50	27.48	279 3,83,625	16 22,000	261 3,58,875
19 Nov	320.15	3.3 ₹ 4,537.5	-0.6 -825.00	27.14	238 3,27,250	48 66,000	245 3,36,875
18 Nov	321.20	3.8 ₹ 5,225	-1.95 -2681.25	27.67	282 3,87,750	14 19,250	199 2,73,625
17 Nov	327.00	5.8 ₹ 7,975	1.2 1650.00	28.55	466 6,40,750	157 2,15,875	184 2,53,000
14 Nov	321.05	4.8 ₹ 6,600	-32.1 -44137.50	28.16	66 90,750	25 34,375	25 34,375
13 Nov	314.30	36.9 ₹ 50,737.5	0 0.00	7.57	0 0	0 0	0 0
12 Nov	316.35	36.9 ₹ 50,737.5	0 0.00	7.15	0 0	0 0	0 0
11 Nov	317.75	36.9 ₹ 50,737.5	0 0.00	6.59	0 0	0 0	0 0
10 Nov	315.90	36.9 ₹ 50,737.5	0 0.00	6.88	0 0	0 0	0 0
7 Nov	318.00	36.9 ₹ 50,737.5	0 0.00	6.04	0 0	0 0	0 0
6 Nov	317.80	36.9 ₹ 50,737.5	0 0.00	6.29	0 0	0 0	0 0
4 Nov	325.80	36.9 ₹ 50,737.5	0 0.00	4.27	0 0	0 0	0 0
3 Nov	328.70	36.9 ₹ 50,737.5	0 0.00	3.57	0 0	0 0	0 0
31 Oct	328.80	36.9 ₹ 50,737.5	0 0.00	-	0 0	0 0	0 0
30 Oct	331.55	36.9 ₹ 50,737.5	0 0.00	2.90	0 0	0 0	0 0
29 Oct	332.75	36.9 ₹ 50,737.5	0 0.00	2.44	0 0	0 0	0 0
28 Oct	328.85	36.9 ₹ 50,737.5	0 0.00	3.46	0 0	0 0	0 0
24 Oct	329.45	36.9 ₹ 50,737.5	0 0.00	3.03	0 0	0 0	0 0
23 Oct	329.95	36.9 ₹ 50,737.5	0 0.00	2.77	0 0	0 0	0 0
20 Oct	329.00	36.9 ₹ 50,737.5	0 0.00	2.85	0 0	0 0	0 0
17 Oct	331.65	36.9 ₹ 50,737.5	0 0.00	2.27	0 0	0 0	0 0
16 Oct	336.05	36.9 ₹ 50,737.5	0 0.00	1.27	0 0	0 0	0 0
15 Oct	339.30	36.9 ₹ 50,737.5	0 0.00	-	0 0	0 0	0 0
14 Oct	333.05	36.9 ₹ 50,737.5	0 0.00	2.11	0 0	0 0	0 0
9 Oct	344.40	36.9 ₹ 50,737.5	0 0.00	-	0 0	0 0	0 0
8 Oct	346.55	36.9 ₹ 50,737.5	0 0.00	-	0 0	0 0	0 0
7 Oct	354.85	36.9 ₹ 50,737.5	0 0.00	-	0 0	0 0	0 0
6 Oct	346.60	36.9 ₹ 50,737.5	0 0.00	-	0 0	0 0	0 0
3 Oct	347.05	36.9 ₹ 50,737.5	0 0.00	-	0 0	0 0	0 0

For Rail Vikas Nigam Limited - strike price 350 expiring on 30DEC2025

Delta for 350 CE is 0.07

Historical price for 350 CE is as follows

On 15 Dec RVNL was trading at 313.15. The strike last trading price was 0.7, which was -0.1 lower than the previous day. The implied volatity was 35.05, the open interest changed by 13 which increased total open position to 904

On 12 Dec RVNL was trading at 313.90. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 32.01, the open interest changed by 24 which increased total open position to 890

On 11 Dec RVNL was trading at 311.90. The strike last trading price was 0.8, which was 0.1 higher than the previous day. The implied volatity was 32.92, the open interest changed by 26 which increased total open position to 872

On 10 Dec RVNL was trading at 308.90. The strike last trading price was 0.7, which was -0.25 lower than the previous day. The implied volatity was 33.36, the open interest changed by 17 which increased total open position to 846

On 9 Dec RVNL was trading at 312.70. The strike last trading price was 1, which was 0.35 higher than the previous day. The implied volatity was 32.48, the open interest changed by -42 which decreased total open position to 829

On 8 Dec RVNL was trading at 307.15. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 31.99, the open interest changed by -90 which decreased total open position to 868

On 5 Dec RVNL was trading at 310.85. The strike last trading price was 0.75, which was -0.2 lower than the previous day. The implied volatity was 28.27, the open interest changed by 78 which increased total open position to 957

On 4 Dec RVNL was trading at 312.40. The strike last trading price was 0.95, which was 0 lower than the previous day. The implied volatity was 29.01, the open interest changed by 14 which increased total open position to 879

On 3 Dec RVNL was trading at 311.65. The strike last trading price was 0.95, which was -0.6 lower than the previous day. The implied volatity was 28.48, the open interest changed by -160 which decreased total open position to 866

On 2 Dec RVNL was trading at 317.90. The strike last trading price was 1.55, which was -0.2 lower than the previous day. The implied volatity was 27.73, the open interest changed by -61 which decreased total open position to 1025

On 1 Dec RVNL was trading at 321.65. The strike last trading price was 1.65, which was -0.3 lower than the previous day. The implied volatity was 25.48, the open interest changed by -22 which decreased total open position to 1087

On 28 Nov RVNL was trading at 324.10. The strike last trading price was 1.95, which was -0.15 lower than the previous day. The implied volatity was 23.20, the open interest changed by 113 which increased total open position to 1108

On 27 Nov RVNL was trading at 324.55. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was 22.85, the open interest changed by 119 which increased total open position to 994

On 26 Nov RVNL was trading at 323.60. The strike last trading price was 2.25, which was 0.45 higher than the previous day. The implied volatity was 24.30, the open interest changed by -47 which decreased total open position to 875

On 25 Nov RVNL was trading at 322.90. The strike last trading price was 1.75, which was -0.6 lower than the previous day. The implied volatity was 21.93, the open interest changed by 487 which increased total open position to 919

On 24 Nov RVNL was trading at 324.85. The strike last trading price was 2.45, which was 0.45 higher than the previous day. The implied volatity was 20.54, the open interest changed by 145 which increased total open position to 444

On 21 Nov RVNL was trading at 314.00. The strike last trading price was 1.95, which was -1 lower than the previous day. The implied volatity was 26.95, the open interest changed by 35 which increased total open position to 296

On 20 Nov RVNL was trading at 319.10. The strike last trading price was 3.05, which was -0.3 lower than the previous day. The implied volatity was 27.48, the open interest changed by 16 which increased total open position to 261

On 19 Nov RVNL was trading at 320.15. The strike last trading price was 3.3, which was -0.6 lower than the previous day. The implied volatity was 27.14, the open interest changed by 48 which increased total open position to 245

On 18 Nov RVNL was trading at 321.20. The strike last trading price was 3.8, which was -1.95 lower than the previous day. The implied volatity was 27.67, the open interest changed by 14 which increased total open position to 199

On 17 Nov RVNL was trading at 327.00. The strike last trading price was 5.8, which was 1.2 higher than the previous day. The implied volatity was 28.55, the open interest changed by 157 which increased total open position to 184

On 14 Nov RVNL was trading at 321.05. The strike last trading price was 4.8, which was -32.1 lower than the previous day. The implied volatity was 28.16, the open interest changed by 25 which increased total open position to 25

On 13 Nov RVNL was trading at 314.30. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 7.57, the open interest changed by 0 which decreased total open position to 0

On 12 Nov RVNL was trading at 316.35. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 7.15, the open interest changed by 0 which decreased total open position to 0

On 11 Nov RVNL was trading at 317.75. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0

On 10 Nov RVNL was trading at 315.90. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 6.88, the open interest changed by 0 which decreased total open position to 0

On 7 Nov RVNL was trading at 318.00. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 6.04, the open interest changed by 0 which decreased total open position to 0

On 6 Nov RVNL was trading at 317.80. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 6.29, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RVNL was trading at 325.80. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RVNL was trading at 328.70. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RVNL was trading at 328.80. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct RVNL was trading at 331.55. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0

On 29 Oct RVNL was trading at 332.75. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0

On 28 Oct RVNL was trading at 328.85. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0

On 24 Oct RVNL was trading at 329.45. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

On 23 Oct RVNL was trading at 329.95. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RVNL was trading at 329.00. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RVNL was trading at 331.65. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RVNL was trading at 336.05. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0

On 15 Oct RVNL was trading at 339.30. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RVNL was trading at 333.05. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RVNL was trading at 344.40. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct RVNL was trading at 346.55. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct RVNL was trading at 354.85. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RVNL was trading at 346.60. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct RVNL was trading at 347.05. The strike last trading price was 36.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

RVNL 30DEC2025 350 PE
Delta: -0.88 Vega: 0.12 Theta: -0.09 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	313.15	36.55 ₹ 50,256.25	-1.95 -2681.25	42.40	4 5,500	-3 -4,125	147 2,02,125
12 Dec	313.90	38.5 ₹ 52,937.5	-1.45 -1993.75	53.08	3 4,125	-1 -1,375	151 2,07,625
11 Dec	311.90	39.95 ₹ 54,931.25	-4.6 -6325.00	52.51	2 2,750	0 0	154 2,11,750
10 Dec	308.90	44.55 ₹ 61,256.25	3.75 5156.25	60.72	3 4,125	1 1,375	154 2,11,750
9 Dec	312.70	40.6 ₹ 55,825	-10.3 -14162.50	55.79	9 12,375	-3 -4,125	153 2,10,375
8 Dec	307.15	50.9 ₹ 69,987.5	5.1 7012.50	81.25	3 4,125	1 1,375	155 2,13,125
5 Dec	310.85	45.8 ₹ 62,975	1.4 1925.00	-	0 0	1 1,375	0 0
4 Dec	312.40	45.8 ₹ 62,975	1.4 1925.00	68.44	12 16,500	1 1,375	154 2,11,750
3 Dec	311.65	44.4 ₹ 61,050	6 8250.00	62.42	6 8,250	1 1,375	152 2,09,000
2 Dec	317.90	38.4 ₹ 52,800	0.45 618.75	55.15	4 5,500	2 2,750	150 2,06,250
1 Dec	321.65	38.1 ₹ 52,387.5	-1.15 -1581.25	60.08	18 24,750	-8 -11,000	146 2,00,750
28 Nov	324.10	39.25 ₹ 53,968.75	0 0.00	66.39	1 1,375	0 0	155 2,13,125
27 Nov	324.55	39.3 ₹ 54,037.5	1.4 1925.00	66.00	10 13,750	2 2,750	154 2,11,750
26 Nov	323.60	37.9 ₹ 52,112.5	-8.6 -11825.00	59.51	17 23,375	8 11,000	152 2,09,000
25 Nov	322.90	46.5 ₹ 63,937.5	2.7 3712.50	80.85	22 30,250	17 23,375	143 1,96,625
24 Nov	324.85	45.4 ₹ 62,425	0.9 1237.50	84.36	34 46,750	19 26,125	126 1,73,250
21 Nov	314.00	44.5 ₹ 61,187.5	7.5 10312.50	58.51	2 2,750	0 0	105 1,44,375
20 Nov	319.10	37 ₹ 50,875	-2.5 -3437.50	47.10	1 1,375	0 0	104 1,43,000
19 Nov	320.15	39.5 ₹ 54,312.5	2 2750.00	54.88	14 19,250	9 12,375	100 1,37,500
18 Nov	321.20	37.5 ₹ 51,562.5	5.35 7356.25	50.97	37 50,875	35 48,125	89 1,22,375
17 Nov	327.00	32 ₹ 44,000	-4 -5500.00	46.13	31 42,625	27 37,125	53 72,875
14 Nov	321.05	36 ₹ 49,500	-4.15 -5706.25	47.67	11 15,125	1 1,375	16 22,000
13 Nov	314.30	40.15 ₹ 55,206.25	-0.15 -206.25	44.51	1 1,375	0 0	15 20,625
12 Nov	316.35	40.3 ₹ 55,412.5	2.6 3575.00	47.01	13 17,875	3 4,125	7 9,625
11 Nov	317.75	37.7 ₹ 51,837.5	-4.45 -6118.75	-	0 0	0 0	0 0
10 Nov	315.90	37.7 ₹ 51,837.5	-4.45 -6118.75	-	0 0	0 0	0 0
7 Nov	318.00	37.7 ₹ 51,837.5	-4.45 -6118.75	-	0 0	0 0	0 0
6 Nov	317.80	37.7 ₹ 51,837.5	-4.45 -6118.75	-	0 0	0 0	0 0
4 Nov	325.80	37.7 ₹ 51,837.5	-4.45 -6118.75	-	0 0	0 0	0 0
3 Nov	328.70	37.7 ₹ 51,837.5	-4.45 -6118.75	-	0 0	0 0	0 0
31 Oct	328.80	37.7 ₹ 51,837.5	-4.45 -6118.75	-	0 0	0 0	0 0
30 Oct	331.55	37.7 ₹ 51,837.5	-4.45 -6118.75	-	0 0	4 5,500	0 0
29 Oct	332.75	37.7 ₹ 51,837.5	-4.45 -6118.75	57.34	4 5,500	2 2,750	2 2,750
28 Oct	328.85	42.15 ₹ 57,956.25	0 0.00	-	0 0	0 0	0 0
24 Oct	329.45	42.15 ₹ 57,956.25	0 0.00	-	0 0	0 0	0 0
23 Oct	329.95	42.15 ₹ 57,956.25	0 0.00	-	0 0	0 0	0 0
20 Oct	329.00	42.15 ₹ 57,956.25	0 0.00	-	0 0	0 0	0 0
17 Oct	331.65	42.15 ₹ 57,956.25	0 0.00	-	0 0	0 0	0 0
16 Oct	336.05	42.15 ₹ 57,956.25	0 0.00	-	0 0	0 0	0 0
15 Oct	339.30	42.15 ₹ 57,956.25	0 0.00	-	0 0	0 0	0 0
14 Oct	333.05	42.15 ₹ 57,956.25	0 0.00	-	0 0	0 0	0 0
9 Oct	344.40	42.15 ₹ 57,956.25	0 0.00	-	0 0	0 0	0 0
8 Oct	346.55	42.15 ₹ 57,956.25	0 0.00	1.02	0 0	0 0	0 0
7 Oct	354.85	42.15 ₹ 57,956.25	0 0.00	2.52	0 0	0 0	0 0
6 Oct	346.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	347.05	0 ₹ 0	0 0.00	1.05	0 0	0 0	0 0

For Rail Vikas Nigam Limited - strike price 350 expiring on 30DEC2025

Delta for 350 PE is -0.88

Historical price for 350 PE is as follows

On 15 Dec RVNL was trading at 313.15. The strike last trading price was 36.55, which was -1.95 lower than the previous day. The implied volatity was 42.40, the open interest changed by -3 which decreased total open position to 147

On 12 Dec RVNL was trading at 313.90. The strike last trading price was 38.5, which was -1.45 lower than the previous day. The implied volatity was 53.08, the open interest changed by -1 which decreased total open position to 151

On 11 Dec RVNL was trading at 311.90. The strike last trading price was 39.95, which was -4.6 lower than the previous day. The implied volatity was 52.51, the open interest changed by 0 which decreased total open position to 154

On 10 Dec RVNL was trading at 308.90. The strike last trading price was 44.55, which was 3.75 higher than the previous day. The implied volatity was 60.72, the open interest changed by 1 which increased total open position to 154

On 9 Dec RVNL was trading at 312.70. The strike last trading price was 40.6, which was -10.3 lower than the previous day. The implied volatity was 55.79, the open interest changed by -3 which decreased total open position to 153

On 8 Dec RVNL was trading at 307.15. The strike last trading price was 50.9, which was 5.1 higher than the previous day. The implied volatity was 81.25, the open interest changed by 1 which increased total open position to 155

On 5 Dec RVNL was trading at 310.85. The strike last trading price was 45.8, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec RVNL was trading at 312.40. The strike last trading price was 45.8, which was 1.4 higher than the previous day. The implied volatity was 68.44, the open interest changed by 1 which increased total open position to 154

On 3 Dec RVNL was trading at 311.65. The strike last trading price was 44.4, which was 6 higher than the previous day. The implied volatity was 62.42, the open interest changed by 1 which increased total open position to 152

On 2 Dec RVNL was trading at 317.90. The strike last trading price was 38.4, which was 0.45 higher than the previous day. The implied volatity was 55.15, the open interest changed by 2 which increased total open position to 150

On 1 Dec RVNL was trading at 321.65. The strike last trading price was 38.1, which was -1.15 lower than the previous day. The implied volatity was 60.08, the open interest changed by -8 which decreased total open position to 146

On 28 Nov RVNL was trading at 324.10. The strike last trading price was 39.25, which was 0 lower than the previous day. The implied volatity was 66.39, the open interest changed by 0 which decreased total open position to 155

On 27 Nov RVNL was trading at 324.55. The strike last trading price was 39.3, which was 1.4 higher than the previous day. The implied volatity was 66.00, the open interest changed by 2 which increased total open position to 154

On 26 Nov RVNL was trading at 323.60. The strike last trading price was 37.9, which was -8.6 lower than the previous day. The implied volatity was 59.51, the open interest changed by 8 which increased total open position to 152

On 25 Nov RVNL was trading at 322.90. The strike last trading price was 46.5, which was 2.7 higher than the previous day. The implied volatity was 80.85, the open interest changed by 17 which increased total open position to 143

On 24 Nov RVNL was trading at 324.85. The strike last trading price was 45.4, which was 0.9 higher than the previous day. The implied volatity was 84.36, the open interest changed by 19 which increased total open position to 126

On 21 Nov RVNL was trading at 314.00. The strike last trading price was 44.5, which was 7.5 higher than the previous day. The implied volatity was 58.51, the open interest changed by 0 which decreased total open position to 105

On 20 Nov RVNL was trading at 319.10. The strike last trading price was 37, which was -2.5 lower than the previous day. The implied volatity was 47.10, the open interest changed by 0 which decreased total open position to 104

On 19 Nov RVNL was trading at 320.15. The strike last trading price was 39.5, which was 2 higher than the previous day. The implied volatity was 54.88, the open interest changed by 9 which increased total open position to 100

On 18 Nov RVNL was trading at 321.20. The strike last trading price was 37.5, which was 5.35 higher than the previous day. The implied volatity was 50.97, the open interest changed by 35 which increased total open position to 89

On 17 Nov RVNL was trading at 327.00. The strike last trading price was 32, which was -4 lower than the previous day. The implied volatity was 46.13, the open interest changed by 27 which increased total open position to 53

On 14 Nov RVNL was trading at 321.05. The strike last trading price was 36, which was -4.15 lower than the previous day. The implied volatity was 47.67, the open interest changed by 1 which increased total open position to 16

On 13 Nov RVNL was trading at 314.30. The strike last trading price was 40.15, which was -0.15 lower than the previous day. The implied volatity was 44.51, the open interest changed by 0 which decreased total open position to 15

On 12 Nov RVNL was trading at 316.35. The strike last trading price was 40.3, which was 2.6 higher than the previous day. The implied volatity was 47.01, the open interest changed by 3 which increased total open position to 7

On 11 Nov RVNL was trading at 317.75. The strike last trading price was 37.7, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov RVNL was trading at 315.90. The strike last trading price was 37.7, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov RVNL was trading at 318.00. The strike last trading price was 37.7, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov RVNL was trading at 317.80. The strike last trading price was 37.7, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RVNL was trading at 325.80. The strike last trading price was 37.7, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RVNL was trading at 328.70. The strike last trading price was 37.7, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RVNL was trading at 328.80. The strike last trading price was 37.7, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct RVNL was trading at 331.55. The strike last trading price was 37.7, which was -4.45 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 29 Oct RVNL was trading at 332.75. The strike last trading price was 37.7, which was -4.45 lower than the previous day. The implied volatity was 57.34, the open interest changed by 2 which increased total open position to 2

On 28 Oct RVNL was trading at 328.85. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct RVNL was trading at 329.45. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct RVNL was trading at 329.95. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RVNL was trading at 329.00. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RVNL was trading at 331.65. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RVNL was trading at 336.05. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct RVNL was trading at 339.30. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RVNL was trading at 333.05. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RVNL was trading at 344.40. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct RVNL was trading at 346.55. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0

On 7 Oct RVNL was trading at 354.85. The strike last trading price was 42.15, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RVNL was trading at 346.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct RVNL was trading at 347.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0

Related Pages for RVNL

RVNL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD