RVNL

Rail Vikas Nigam Limited

313.9 +2.00 (0.64%)

L: 311.05 H: 315.15

Back to Option Chain

Historical option data for RVNL
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RVNL 30-DEC-2025 340 CE
Delta: 0.13 Vega: 0.15 Theta: -0.13 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	313.90	1.3 ₹ 1,787.5	0 0.00	29.22	206 2,83,250	-13 -17,875	1,193 16,40,375
11 Dec	311.90	1.25 ₹ 1,718.75	0.1 137.50	29.58	379 5,21,125	-54 -74,250	1,206 16,58,250
10 Dec	308.90	1.1 ₹ 1,512.5	-0.45 -618.75	30.31	160 2,20,000	-26 -35,750	1,260 17,32,500
9 Dec	312.70	1.5 ₹ 2,062.5	0.55 756.25	29.07	1,210 16,63,750	-137 -1,88,375	1,285 17,66,875
8 Dec	307.15	0.85 ₹ 1,168.75	-0.5 -687.50	27.77	1,009 13,87,375	234 3,21,750	1,476 20,29,500
5 Dec	310.85	1.2 ₹ 1,650	-0.45 -618.75	25.48	385 5,29,375	-7 -9,625	1,243 17,09,125
4 Dec	312.40	1.55 ₹ 2,131.25	-0.1 -137.50	26.61	247 3,39,625	-33 -45,375	1,248 17,16,000
3 Dec	311.65	1.65 ₹ 2,268.75	-0.9 -1237.50	26.64	547 7,52,125	85 1,16,875	1,280 17,60,000
2 Dec	317.90	2.5 ₹ 3,437.5	-0.35 -481.25	25.37	707 9,72,125	-59 -81,125	1,188 16,33,500
1 Dec	321.65	2.75 ₹ 3,781.25	-0.35 -481.25	23.16	628 8,63,500	-52 -71,500	1,244 17,10,500
28 Nov	324.10	3.05 ₹ 4,193.75	-0.25 -343.75	20.20	503 6,91,625	-71 -97,625	1,297 17,83,375
27 Nov	324.55	3.1 ₹ 4,262.5	-0.5 -687.50	19.81	1,357 18,65,875	287 3,94,625	1,368 18,81,000
26 Nov	323.60	3.55 ₹ 4,881.25	0.95 1306.25	21.86	1,505 20,69,375	78 1,07,250	1,082 14,87,750
25 Nov	322.90	2.65 ₹ 3,643.75	-0.85 -1168.75	18.74	1,256 17,27,000	153 2,10,375	988 13,58,500
24 Nov	324.85	3.5 ₹ 4,812.5	0.4 550.00	16.50	753 10,35,375	195 2,68,125	825 11,34,375
21 Nov	314.00	3.1 ₹ 4,262.5	-1.5 -2062.50	25.48	340 4,67,500	116 1,59,500	630 8,66,250
20 Nov	319.10	4.7 ₹ 6,462.5	-0.35 -481.25	26.10	277 3,80,875	140 1,92,500	510 7,01,250
19 Nov	320.15	5 ₹ 6,875	-0.8 -1100.00	25.61	284 3,90,500	31 42,625	369 5,07,375
18 Nov	321.20	5.65 ₹ 7,768.75	-2.65 -3643.75	26.17	290 3,98,750	58 79,750	334 4,59,250
17 Nov	327.00	8.25 ₹ 11,343.75	1.4 1925.00	26.96	597 8,20,875	169 2,32,375	276 3,79,500
14 Nov	321.05	7 ₹ 9,625	1.55 2131.25	26.96	109 1,49,875	35 48,125	102 1,40,250
13 Nov	314.30	5.45 ₹ 7,493.75	-0.15 -206.25	29.07	40 55,000	3 4,125	66 90,750
12 Nov	316.35	5.8 ₹ 7,975	-0.65 -893.75	28.53	61 83,875	16 22,000	62 85,250
11 Nov	317.75	6.25 ₹ 8,593.75	-0.2 -275.00	27.77	18 24,750	1 1,375	44 60,500
10 Nov	315.90	6.45 ₹ 8,868.75	0.05 68.75	29.08	13 17,875	4 5,500	42 57,750
7 Nov	318.00	6.5 ₹ 8,937.5	0.8 1100.00	26.19	24 33,000	5 6,875	34 46,750
6 Nov	317.80	5.75 ₹ 7,906.25	-2.15 -2956.25	25.22	23 31,625	9 12,375	28 38,500
4 Nov	325.80	7.9 ₹ 10,862.5	-1.8 -2475.00	22.84	6 8,250	1 1,375	18 24,750
3 Nov	328.70	9.7 ₹ 13,337.5	0.8 1100.00	23.75	4 5,500	0 0	18 24,750
31 Oct	328.80	8.45 ₹ 11,618.75	-2.85 -3918.75	-	4 5,500	3 4,125	18 24,750
30 Oct	331.55	11.3 ₹ 15,537.5	-1.7 -2337.50	23.72	3 4,125	1 1,375	16 22,000
29 Oct	332.75	13 ₹ 17,875	2.35 3231.25	24.85	2 2,750	-1 -1,375	14 19,250
28 Oct	328.85	11.25 ₹ 15,468.75	-0.25 -343.75	25.63	5 6,875	0 0	14 19,250
27 Oct	330.00	11.5 ₹ 15,812.5	0 0.00	24.25	2 2,750	1 1,375	15 20,625

24 Oct	329.45	11.5 ₹ 15,812.5	-0.15 -206.25	-	0 0	0 0	0 0
23 Oct	329.95	11.5 ₹ 15,812.5	-0.15 -206.25	-	0 0	-1 -1,375	0 0
21 Oct	332.00	11.5 ₹ 15,812.5	-0.15 -206.25	21.76	1 1,375	0 0	15 20,625
20 Oct	329.00	11.65 ₹ 16,018.75	-4.3 -5912.50	23.26	4 5,500	2 2,750	14 19,250
17 Oct	331.65	15.95 ₹ 21,931.25	3.3 4537.50	-	0 0	0 0	0 0
16 Oct	336.05	15.95 ₹ 21,931.25	3.3 4537.50	-	0 0	2 2,750	0 0
15 Oct	339.30	15.95 ₹ 21,931.25	3.3 4537.50	-	6 8,250	1 1,375	11 15,125
14 Oct	333.05	12.65 ₹ 17,393.75	-4.9 -6737.50	21.42	5 6,875	4 5,500	9 12,375
13 Oct	339.15	17.55 ₹ 24,131.25	-3.15 -4331.25	-	1 1,375	0 0	4 5,500
10 Oct	342.00	20.7 ₹ 28,462.5	2.8 3850.00	24.94	2 2,750	1 1,375	3 4,125
9 Oct	344.40	17.9 ₹ 24,612.5	-10.25 -14093.75	17.15	1 1,375	0 0	1 1,375
8 Oct	346.55	28.15 ₹ 38,706.25	-13.1 -18012.50	30.90	1 1,375	0 0	0 0
7 Oct	354.85	41.25 ₹ 56,718.75	0 0.00	-	0 0	0 0	0 0
6 Oct	346.60	41.25 ₹ 56,718.75	0 0.00	-	0 0	0 0	0 0
3 Oct	347.05	41.25 ₹ 56,718.75	0 0.00	-	0 0	0 0	0 0

For Rail Vikas Nigam Limited - strike price 340 expiring on 30DEC2025

Delta for 340 CE is 0.13

Historical price for 340 CE is as follows

On 12 Dec RVNL was trading at 313.90. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 29.22, the open interest changed by -13 which decreased total open position to 1193

On 11 Dec RVNL was trading at 311.90. The strike last trading price was 1.25, which was 0.1 higher than the previous day. The implied volatity was 29.58, the open interest changed by -54 which decreased total open position to 1206

On 10 Dec RVNL was trading at 308.90. The strike last trading price was 1.1, which was -0.45 lower than the previous day. The implied volatity was 30.31, the open interest changed by -26 which decreased total open position to 1260

On 9 Dec RVNL was trading at 312.70. The strike last trading price was 1.5, which was 0.55 higher than the previous day. The implied volatity was 29.07, the open interest changed by -137 which decreased total open position to 1285

On 8 Dec RVNL was trading at 307.15. The strike last trading price was 0.85, which was -0.5 lower than the previous day. The implied volatity was 27.77, the open interest changed by 234 which increased total open position to 1476

On 5 Dec RVNL was trading at 310.85. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 25.48, the open interest changed by -7 which decreased total open position to 1243

On 4 Dec RVNL was trading at 312.40. The strike last trading price was 1.55, which was -0.1 lower than the previous day. The implied volatity was 26.61, the open interest changed by -33 which decreased total open position to 1248

On 3 Dec RVNL was trading at 311.65. The strike last trading price was 1.65, which was -0.9 lower than the previous day. The implied volatity was 26.64, the open interest changed by 85 which increased total open position to 1280

On 2 Dec RVNL was trading at 317.90. The strike last trading price was 2.5, which was -0.35 lower than the previous day. The implied volatity was 25.37, the open interest changed by -59 which decreased total open position to 1188

On 1 Dec RVNL was trading at 321.65. The strike last trading price was 2.75, which was -0.35 lower than the previous day. The implied volatity was 23.16, the open interest changed by -52 which decreased total open position to 1244

On 28 Nov RVNL was trading at 324.10. The strike last trading price was 3.05, which was -0.25 lower than the previous day. The implied volatity was 20.20, the open interest changed by -71 which decreased total open position to 1297

On 27 Nov RVNL was trading at 324.55. The strike last trading price was 3.1, which was -0.5 lower than the previous day. The implied volatity was 19.81, the open interest changed by 287 which increased total open position to 1368

On 26 Nov RVNL was trading at 323.60. The strike last trading price was 3.55, which was 0.95 higher than the previous day. The implied volatity was 21.86, the open interest changed by 78 which increased total open position to 1082

On 25 Nov RVNL was trading at 322.90. The strike last trading price was 2.65, which was -0.85 lower than the previous day. The implied volatity was 18.74, the open interest changed by 153 which increased total open position to 988

On 24 Nov RVNL was trading at 324.85. The strike last trading price was 3.5, which was 0.4 higher than the previous day. The implied volatity was 16.50, the open interest changed by 195 which increased total open position to 825

On 21 Nov RVNL was trading at 314.00. The strike last trading price was 3.1, which was -1.5 lower than the previous day. The implied volatity was 25.48, the open interest changed by 116 which increased total open position to 630

On 20 Nov RVNL was trading at 319.10. The strike last trading price was 4.7, which was -0.35 lower than the previous day. The implied volatity was 26.10, the open interest changed by 140 which increased total open position to 510

On 19 Nov RVNL was trading at 320.15. The strike last trading price was 5, which was -0.8 lower than the previous day. The implied volatity was 25.61, the open interest changed by 31 which increased total open position to 369

On 18 Nov RVNL was trading at 321.20. The strike last trading price was 5.65, which was -2.65 lower than the previous day. The implied volatity was 26.17, the open interest changed by 58 which increased total open position to 334

On 17 Nov RVNL was trading at 327.00. The strike last trading price was 8.25, which was 1.4 higher than the previous day. The implied volatity was 26.96, the open interest changed by 169 which increased total open position to 276

On 14 Nov RVNL was trading at 321.05. The strike last trading price was 7, which was 1.55 higher than the previous day. The implied volatity was 26.96, the open interest changed by 35 which increased total open position to 102

On 13 Nov RVNL was trading at 314.30. The strike last trading price was 5.45, which was -0.15 lower than the previous day. The implied volatity was 29.07, the open interest changed by 3 which increased total open position to 66

On 12 Nov RVNL was trading at 316.35. The strike last trading price was 5.8, which was -0.65 lower than the previous day. The implied volatity was 28.53, the open interest changed by 16 which increased total open position to 62

On 11 Nov RVNL was trading at 317.75. The strike last trading price was 6.25, which was -0.2 lower than the previous day. The implied volatity was 27.77, the open interest changed by 1 which increased total open position to 44

On 10 Nov RVNL was trading at 315.90. The strike last trading price was 6.45, which was 0.05 higher than the previous day. The implied volatity was 29.08, the open interest changed by 4 which increased total open position to 42

On 7 Nov RVNL was trading at 318.00. The strike last trading price was 6.5, which was 0.8 higher than the previous day. The implied volatity was 26.19, the open interest changed by 5 which increased total open position to 34

On 6 Nov RVNL was trading at 317.80. The strike last trading price was 5.75, which was -2.15 lower than the previous day. The implied volatity was 25.22, the open interest changed by 9 which increased total open position to 28

On 4 Nov RVNL was trading at 325.80. The strike last trading price was 7.9, which was -1.8 lower than the previous day. The implied volatity was 22.84, the open interest changed by 1 which increased total open position to 18

On 3 Nov RVNL was trading at 328.70. The strike last trading price was 9.7, which was 0.8 higher than the previous day. The implied volatity was 23.75, the open interest changed by 0 which decreased total open position to 18

On 31 Oct RVNL was trading at 328.80. The strike last trading price was 8.45, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 18

On 30 Oct RVNL was trading at 331.55. The strike last trading price was 11.3, which was -1.7 lower than the previous day. The implied volatity was 23.72, the open interest changed by 1 which increased total open position to 16

On 29 Oct RVNL was trading at 332.75. The strike last trading price was 13, which was 2.35 higher than the previous day. The implied volatity was 24.85, the open interest changed by -1 which decreased total open position to 14

On 28 Oct RVNL was trading at 328.85. The strike last trading price was 11.25, which was -0.25 lower than the previous day. The implied volatity was 25.63, the open interest changed by 0 which decreased total open position to 14

On 27 Oct RVNL was trading at 330.00. The strike last trading price was 11.5, which was 0 lower than the previous day. The implied volatity was 24.25, the open interest changed by 1 which increased total open position to 15

On 24 Oct RVNL was trading at 329.45. The strike last trading price was 11.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct RVNL was trading at 329.95. The strike last trading price was 11.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 21 Oct RVNL was trading at 332.00. The strike last trading price was 11.5, which was -0.15 lower than the previous day. The implied volatity was 21.76, the open interest changed by 0 which decreased total open position to 15

On 20 Oct RVNL was trading at 329.00. The strike last trading price was 11.65, which was -4.3 lower than the previous day. The implied volatity was 23.26, the open interest changed by 2 which increased total open position to 14

On 17 Oct RVNL was trading at 331.65. The strike last trading price was 15.95, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RVNL was trading at 336.05. The strike last trading price was 15.95, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 15 Oct RVNL was trading at 339.30. The strike last trading price was 15.95, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 11

On 14 Oct RVNL was trading at 333.05. The strike last trading price was 12.65, which was -4.9 lower than the previous day. The implied volatity was 21.42, the open interest changed by 4 which increased total open position to 9

On 13 Oct RVNL was trading at 339.15. The strike last trading price was 17.55, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Oct RVNL was trading at 342.00. The strike last trading price was 20.7, which was 2.8 higher than the previous day. The implied volatity was 24.94, the open interest changed by 1 which increased total open position to 3

On 9 Oct RVNL was trading at 344.40. The strike last trading price was 17.9, which was -10.25 lower than the previous day. The implied volatity was 17.15, the open interest changed by 0 which decreased total open position to 1

On 8 Oct RVNL was trading at 346.55. The strike last trading price was 28.15, which was -13.1 lower than the previous day. The implied volatity was 30.90, the open interest changed by 0 which decreased total open position to 0

On 7 Oct RVNL was trading at 354.85. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RVNL was trading at 346.60. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct RVNL was trading at 347.05. The strike last trading price was 41.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

RVNL 30DEC2025 340 PE
Delta: -0.79 Vega: 0.20 Theta: -0.14 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	313.90	27.65 ₹ 38,018.75	-8.35 -11481.25	39.63	3 4,125	-1 -1,375	76 1,04,500
11 Dec	311.90	36 ₹ 49,500	4.55 6256.25	-	0 0	0 0	77 1,05,875
10 Dec	308.90	36 ₹ 49,500	4.55 6256.25	57.94	2 2,750	0 0	77 1,05,875
9 Dec	312.70	31.4 ₹ 43,175	-11.6 -15950.00	49.99	8 11,000	-2 -2,750	77 1,05,875
8 Dec	307.15	43 ₹ 59,125	6.45 8868.75	79.30	1 1,375	0 0	80 1,10,000
5 Dec	310.85	36.55 ₹ 50,256.25	-0.95 -1306.25	-	0 0	0 0	0 0
4 Dec	312.40	36.55 ₹ 50,256.25	-0.95 -1306.25	61.88	7 9,625	0 0	80 1,10,000
3 Dec	311.65	37.5 ₹ 51,562.5	7.8 10725.00	63.74	7 9,625	-4 -5,500	80 1,10,000
2 Dec	317.90	29.7 ₹ 40,837.5	1.7 2337.50	50.27	1 1,375	0 0	84 1,15,500
1 Dec	321.65	28 ₹ 38,500	-3.9 -5362.50	50.47	7 9,625	1 1,375	85 1,16,875
28 Nov	324.10	31.9 ₹ 43,862.5	2.4 3300.00	-	0 0	4 5,500	0 0
27 Nov	324.55	31.9 ₹ 43,862.5	2.4 3300.00	63.33	25 34,375	2 2,750	82 1,12,750
26 Nov	323.60	29.5 ₹ 40,562.5	-8.4 -11550.00	54.62	16 22,000	-5 -6,875	82 1,12,750
25 Nov	322.90	37.5 ₹ 51,562.5	2 2750.00	74.09	25 34,375	4 5,500	88 1,21,000
24 Nov	324.85	36.6 ₹ 50,325	0.2 275.00	77.67	31 42,625	23 31,625	82 1,12,750
21 Nov	314.00	36.5 ₹ 50,187.5	6.55 9006.25	55.84	16 22,000	10 13,750	58 79,750
20 Nov	319.10	30 ₹ 41,250	-2 -2750.00	46.78	6 8,250	4 5,500	49 67,375
19 Nov	320.15	32 ₹ 44,000	4.4 6050.00	52.77	3 4,125	2 2,750	44 60,500
18 Nov	321.20	27.6 ₹ 37,950	3 4125.00	43.22	5 6,875	3 4,125	41 56,375
17 Nov	327.00	24.6 ₹ 33,825	-5.4 -7425.00	43.58	25 34,375	19 26,125	37 50,875
14 Nov	321.05	30 ₹ 41,250	-4.45 -6118.75	48.79	4 5,500	1 1,375	17 23,375
13 Nov	314.30	34.45 ₹ 47,368.75	-1.05 -1443.75	47.78	6 8,250	-2 -2,750	14 19,250
12 Nov	316.35	35.5 ₹ 48,812.5	-0.65 -893.75	51.79	10 13,750	9 12,375	15 20,625
11 Nov	317.75	36.15 ₹ 49,706.25	4.25 5843.75	55.36	3 4,125	0 0	3 4,125
10 Nov	315.90	31.9 ₹ 43,862.5	-0.1 -137.50	-	0 0	0 0	0 0
7 Nov	318.00	31.9 ₹ 43,862.5	-0.1 -137.50	-	0 0	0 0	0 0
6 Nov	317.80	31.9 ₹ 43,862.5	-0.1 -137.50	-	0 0	0 0	0 0
4 Nov	325.80	31.9 ₹ 43,862.5	-0.1 -137.50	-	0 0	0 0	0 0
3 Nov	328.70	31.9 ₹ 43,862.5	-0.1 -137.50	-	0 0	0 0	0 0
31 Oct	328.80	31.9 ₹ 43,862.5	-0.1 -137.50	-	0 0	0 0	0 0
30 Oct	331.55	31.9 ₹ 43,862.5	-0.1 -137.50	-	0 0	2 2,750	0 0
29 Oct	332.75	31.9 ₹ 43,862.5	-0.1 -137.50	57.11	2 2,750	0 0	1 1,375
28 Oct	328.85	32 ₹ 44,000	-4.65 -6393.75	-	0 0	0 0	0 0
27 Oct	330.00	32 ₹ 44,000	-4.65 -6393.75	-	0 0	0 0	0 0
24 Oct	329.45	32 ₹ 44,000	-4.65 -6393.75	-	0 0	0 0	0 0
23 Oct	329.95	32 ₹ 44,000	-4.65 -6393.75	-	0 0	0 0	0 0
21 Oct	332.00	32 ₹ 44,000	-4.65 -6393.75	-	0 0	0 0	0 0
20 Oct	329.00	32 ₹ 44,000	-4.65 -6393.75	-	0 0	0 0	0 0
17 Oct	331.65	32 ₹ 44,000	-4.65 -6393.75	-	0 0	0 0	0 0
16 Oct	336.05	32 ₹ 44,000	-4.65 -6393.75	-	0 0	0 0	0 0
15 Oct	339.30	32 ₹ 44,000	-4.65 -6393.75	-	0 0	0 0	0 0
14 Oct	333.05	32 ₹ 44,000	-4.65 -6393.75	-	0 0	0 0	0 0
13 Oct	339.15	32 ₹ 44,000	-4.65 -6393.75	-	0 0	0 0	0 0
10 Oct	342.00	32 ₹ 44,000	-4.65 -6393.75	-	0 0	0 0	0 0
9 Oct	344.40	32 ₹ 44,000	-4.65 -6393.75	-	0 0	1 1,375	0 0
8 Oct	346.55	32 ₹ 44,000	-4.65 -6393.75	60.42	1 1,375	0 0	0 0
7 Oct	354.85	36.65 ₹ 50,393.75	0 0.00	-	0 0	0 0	0 0
6 Oct	346.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	347.05	0 ₹ 0	0 0.00	2.75	0 0	0 0	0 0

For Rail Vikas Nigam Limited - strike price 340 expiring on 30DEC2025

Delta for 340 PE is -0.79

Historical price for 340 PE is as follows

On 12 Dec RVNL was trading at 313.90. The strike last trading price was 27.65, which was -8.35 lower than the previous day. The implied volatity was 39.63, the open interest changed by -1 which decreased total open position to 76

On 11 Dec RVNL was trading at 311.90. The strike last trading price was 36, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 77

On 10 Dec RVNL was trading at 308.90. The strike last trading price was 36, which was 4.55 higher than the previous day. The implied volatity was 57.94, the open interest changed by 0 which decreased total open position to 77

On 9 Dec RVNL was trading at 312.70. The strike last trading price was 31.4, which was -11.6 lower than the previous day. The implied volatity was 49.99, the open interest changed by -2 which decreased total open position to 77

On 8 Dec RVNL was trading at 307.15. The strike last trading price was 43, which was 6.45 higher than the previous day. The implied volatity was 79.30, the open interest changed by 0 which decreased total open position to 80

On 5 Dec RVNL was trading at 310.85. The strike last trading price was 36.55, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec RVNL was trading at 312.40. The strike last trading price was 36.55, which was -0.95 lower than the previous day. The implied volatity was 61.88, the open interest changed by 0 which decreased total open position to 80

On 3 Dec RVNL was trading at 311.65. The strike last trading price was 37.5, which was 7.8 higher than the previous day. The implied volatity was 63.74, the open interest changed by -4 which decreased total open position to 80

On 2 Dec RVNL was trading at 317.90. The strike last trading price was 29.7, which was 1.7 higher than the previous day. The implied volatity was 50.27, the open interest changed by 0 which decreased total open position to 84

On 1 Dec RVNL was trading at 321.65. The strike last trading price was 28, which was -3.9 lower than the previous day. The implied volatity was 50.47, the open interest changed by 1 which increased total open position to 85

On 28 Nov RVNL was trading at 324.10. The strike last trading price was 31.9, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 27 Nov RVNL was trading at 324.55. The strike last trading price was 31.9, which was 2.4 higher than the previous day. The implied volatity was 63.33, the open interest changed by 2 which increased total open position to 82

On 26 Nov RVNL was trading at 323.60. The strike last trading price was 29.5, which was -8.4 lower than the previous day. The implied volatity was 54.62, the open interest changed by -5 which decreased total open position to 82

On 25 Nov RVNL was trading at 322.90. The strike last trading price was 37.5, which was 2 higher than the previous day. The implied volatity was 74.09, the open interest changed by 4 which increased total open position to 88

On 24 Nov RVNL was trading at 324.85. The strike last trading price was 36.6, which was 0.2 higher than the previous day. The implied volatity was 77.67, the open interest changed by 23 which increased total open position to 82

On 21 Nov RVNL was trading at 314.00. The strike last trading price was 36.5, which was 6.55 higher than the previous day. The implied volatity was 55.84, the open interest changed by 10 which increased total open position to 58

On 20 Nov RVNL was trading at 319.10. The strike last trading price was 30, which was -2 lower than the previous day. The implied volatity was 46.78, the open interest changed by 4 which increased total open position to 49

On 19 Nov RVNL was trading at 320.15. The strike last trading price was 32, which was 4.4 higher than the previous day. The implied volatity was 52.77, the open interest changed by 2 which increased total open position to 44

On 18 Nov RVNL was trading at 321.20. The strike last trading price was 27.6, which was 3 higher than the previous day. The implied volatity was 43.22, the open interest changed by 3 which increased total open position to 41

On 17 Nov RVNL was trading at 327.00. The strike last trading price was 24.6, which was -5.4 lower than the previous day. The implied volatity was 43.58, the open interest changed by 19 which increased total open position to 37

On 14 Nov RVNL was trading at 321.05. The strike last trading price was 30, which was -4.45 lower than the previous day. The implied volatity was 48.79, the open interest changed by 1 which increased total open position to 17

On 13 Nov RVNL was trading at 314.30. The strike last trading price was 34.45, which was -1.05 lower than the previous day. The implied volatity was 47.78, the open interest changed by -2 which decreased total open position to 14

On 12 Nov RVNL was trading at 316.35. The strike last trading price was 35.5, which was -0.65 lower than the previous day. The implied volatity was 51.79, the open interest changed by 9 which increased total open position to 15

On 11 Nov RVNL was trading at 317.75. The strike last trading price was 36.15, which was 4.25 higher than the previous day. The implied volatity was 55.36, the open interest changed by 0 which decreased total open position to 3

On 10 Nov RVNL was trading at 315.90. The strike last trading price was 31.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov RVNL was trading at 318.00. The strike last trading price was 31.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov RVNL was trading at 317.80. The strike last trading price was 31.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RVNL was trading at 325.80. The strike last trading price was 31.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RVNL was trading at 328.70. The strike last trading price was 31.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RVNL was trading at 328.80. The strike last trading price was 31.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct RVNL was trading at 331.55. The strike last trading price was 31.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 29 Oct RVNL was trading at 332.75. The strike last trading price was 31.9, which was -0.1 lower than the previous day. The implied volatity was 57.11, the open interest changed by 0 which decreased total open position to 1

On 28 Oct RVNL was trading at 328.85. The strike last trading price was 32, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct RVNL was trading at 330.00. The strike last trading price was 32, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct RVNL was trading at 329.45. The strike last trading price was 32, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct RVNL was trading at 329.95. The strike last trading price was 32, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct RVNL was trading at 332.00. The strike last trading price was 32, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RVNL was trading at 329.00. The strike last trading price was 32, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RVNL was trading at 331.65. The strike last trading price was 32, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RVNL was trading at 336.05. The strike last trading price was 32, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct RVNL was trading at 339.30. The strike last trading price was 32, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RVNL was trading at 333.05. The strike last trading price was 32, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct RVNL was trading at 339.15. The strike last trading price was 32, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct RVNL was trading at 342.00. The strike last trading price was 32, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RVNL was trading at 344.40. The strike last trading price was 32, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Oct RVNL was trading at 346.55. The strike last trading price was 32, which was -4.65 lower than the previous day. The implied volatity was 60.42, the open interest changed by 0 which decreased total open position to 0

On 7 Oct RVNL was trading at 354.85. The strike last trading price was 36.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RVNL was trading at 346.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct RVNL was trading at 347.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0

Related Pages for RVNL

RVNL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD