RVNL

Rail Vikas Nigam Limited

313.9 +2.00 (0.64%)

L: 311.05 H: 315.15

Back to Option Chain

Historical option data for RVNL
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RVNL 30-DEC-2025 330 CE
Delta: 0.22 Vega: 0.21 Theta: -0.17 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	313.90	2.25 ₹ 3,093.75	-0.05 -68.75	25.85	975 13,40,625	12 16,500	2,622 36,05,250
11 Dec	311.90	2.25 ₹ 3,093.75	0.25 343.75	26.84	1,316 18,09,500	-122 -1,67,750	2,646 36,38,250
10 Dec	308.90	2 ₹ 2,750	-0.65 -893.75	28.18	821 11,28,875	159 2,18,625	2,765 38,01,875
9 Dec	312.70	2.65 ₹ 3,643.75	1.15 1581.25	26.55	2,070 28,46,250	-273 -3,75,375	2,710 37,26,250
8 Dec	307.15	1.45 ₹ 1,993.75	-0.85 -1168.75	24.73	1,375 18,90,625	139 1,91,125	2,977 40,93,375
5 Dec	310.85	2.35 ₹ 3,231.25	-0.45 -618.75	23.82	2,377 32,68,375	213 2,92,875	2,839 39,03,625
4 Dec	312.40	2.7 ₹ 3,712.5	-0.2 -275.00	24.32	1,880 25,85,000	206 2,83,250	2,625 36,09,375
3 Dec	311.65	3 ₹ 4,125	-1.35 -1856.25	25.01	1,549 21,29,875	362 4,97,750	2,419 33,26,125
2 Dec	317.90	4.45 ₹ 6,118.75	-0.4 -550.00	23.73	977 13,43,375	17 23,375	2,071 28,47,625
1 Dec	321.65	4.7 ₹ 6,462.5	-0.45 -618.75	20.59	1,989 27,34,875	-167 -2,29,625	2,053 28,22,875
28 Nov	324.10	5.05 ₹ 6,943.75	-0.2 -275.00	16.77	1,127 15,49,625	-3 -4,125	2,225 30,59,375
27 Nov	324.55	5.15 ₹ 7,081.25	-0.6 -825.00	16.44	4,228 58,13,500	714 9,81,750	2,224 30,58,000
26 Nov	323.60	5.65 ₹ 7,768.75	1.65 2268.75	18.79	3,363 46,24,125	-119 -1,63,625	1,504 20,68,000
25 Nov	322.90	4 ₹ 5,500	-1.35 -1856.25	14.25	3,108 42,73,500	350 4,81,250	1,625 22,34,375
24 Nov	324.85	5.3 ₹ 7,287.5	0.6 825.00	10.87	1,438 19,77,250	518 7,12,250	1,210 16,63,750

21 Nov	314.00	4.75 ₹ 6,531.25	-2.1 -2887.50	23.35	332 4,56,500	93 1,27,875	689 9,47,375
20 Nov	319.10	7 ₹ 9,625	-0.5 -687.50	24.08	360 4,95,000	2 2,750	595 8,18,125
19 Nov	320.15	7.6 ₹ 10,450	-0.85 -1168.75	24.00	254 3,49,250	76 1,04,500	591 8,12,625
18 Nov	321.20	8.25 ₹ 11,343.75	-3.4 -4675.00	24.19	382 5,25,250	165 2,26,875	512 7,04,000
17 Nov	327.00	11.75 ₹ 16,156.25	2.05 2818.75	25.30	611 8,40,125	78 1,07,250	347 4,77,125
14 Nov	321.05	10 ₹ 13,750	2.2 3025.00	25.39	217 2,98,375	81 1,11,375	268 3,68,500
13 Nov	314.30	7.75 ₹ 10,656.25	-0.3 -412.50	27.63	100 1,37,500	45 61,875	186 2,55,750
12 Nov	316.35	8.1 ₹ 11,137.5	-1.1 -1512.50	26.79	122 1,67,750	19 26,125	140 1,92,500
11 Nov	317.75	9.2 ₹ 12,650	0.7 962.50	27.07	51 70,125	18 24,750	121 1,66,375
10 Nov	315.90	8.5 ₹ 11,687.5	-0.25 -343.75	26.59	37 50,875	14 19,250	102 1,40,250
7 Nov	318.00	8.7 ₹ 11,962.5	0.85 1168.75	23.65	17 23,375	2 2,750	88 1,21,000
6 Nov	317.80	7.9 ₹ 10,862.5	-2.6 -3575.00	22.96	32 44,000	19 26,125	85 1,16,875
4 Nov	325.80	10.55 ₹ 14,506.25	-2.45 -3368.75	19.72	28 38,500	11 15,125	66 90,750
3 Nov	328.70	13 ₹ 17,875	1.4 1925.00	21.17	24 33,000	0 0	56 77,000
31 Oct	328.80	11.45 ₹ 15,743.75	-3.1 -4262.50	-	26 35,750	15 20,625	56 77,000
30 Oct	331.55	14.55 ₹ 20,006.25	-2.45 -3368.75	20.49	25 34,375	10 13,750	40 55,000
29 Oct	332.75	16.85 ₹ 23,168.75	3.45 4743.75	22.38	17 23,375	2 2,750	31 42,625
28 Oct	328.85	13.4 ₹ 18,425	-1 -1375.00	21.14	5 6,875	4 5,500	28 38,500
27 Oct	330.00	14.4 ₹ 19,800	-0.6 -825.00	20.96	8 11,000	4 5,500	23 31,625
24 Oct	329.45	15 ₹ 20,625	-0.15 -206.25	21.48	3 4,125	1 1,375	17 23,375
23 Oct	329.95	16 ₹ 22,000	-2.75 -3781.25	22.23	15 20,625	14 19,250	15 20,625
20 Oct	329.00	45.95 ₹ 63,181.25	0 0.00	-	0 0	0 0	0 0
17 Oct	331.65	45.95 ₹ 63,181.25	0 0.00	-	0 0	0 0	0 0
16 Oct	336.05	45.95 ₹ 63,181.25	0 0.00	-	0 0	0 0	0 0
14 Oct	333.05	45.95 ₹ 63,181.25	0 0.00	-	0 0	0 0	0 0
9 Oct	344.40	45.95 ₹ 63,181.25	0 0.00	-	0 0	0 0	0 0
8 Oct	346.55	45.95 ₹ 63,181.25	0 0.00	-	0 0	0 0	0 0
7 Oct	354.85	45.95 ₹ 63,181.25	0 0.00	-	0 0	0 0	0 0
6 Oct	346.60	45.95 ₹ 63,181.25	0 0.00	-	0 0	0 0	0 0
3 Oct	347.05	45.95 ₹ 63,181.25	0 0.00	-	0 0	0 0	0 0

For Rail Vikas Nigam Limited - strike price 330 expiring on 30DEC2025

Delta for 330 CE is 0.22

Historical price for 330 CE is as follows

On 12 Dec RVNL was trading at 313.90. The strike last trading price was 2.25, which was -0.05 lower than the previous day. The implied volatity was 25.85, the open interest changed by 12 which increased total open position to 2622

On 11 Dec RVNL was trading at 311.90. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was 26.84, the open interest changed by -122 which decreased total open position to 2646

On 10 Dec RVNL was trading at 308.90. The strike last trading price was 2, which was -0.65 lower than the previous day. The implied volatity was 28.18, the open interest changed by 159 which increased total open position to 2765

On 9 Dec RVNL was trading at 312.70. The strike last trading price was 2.65, which was 1.15 higher than the previous day. The implied volatity was 26.55, the open interest changed by -273 which decreased total open position to 2710

On 8 Dec RVNL was trading at 307.15. The strike last trading price was 1.45, which was -0.85 lower than the previous day. The implied volatity was 24.73, the open interest changed by 139 which increased total open position to 2977

On 5 Dec RVNL was trading at 310.85. The strike last trading price was 2.35, which was -0.45 lower than the previous day. The implied volatity was 23.82, the open interest changed by 213 which increased total open position to 2839

On 4 Dec RVNL was trading at 312.40. The strike last trading price was 2.7, which was -0.2 lower than the previous day. The implied volatity was 24.32, the open interest changed by 206 which increased total open position to 2625

On 3 Dec RVNL was trading at 311.65. The strike last trading price was 3, which was -1.35 lower than the previous day. The implied volatity was 25.01, the open interest changed by 362 which increased total open position to 2419

On 2 Dec RVNL was trading at 317.90. The strike last trading price was 4.45, which was -0.4 lower than the previous day. The implied volatity was 23.73, the open interest changed by 17 which increased total open position to 2071

On 1 Dec RVNL was trading at 321.65. The strike last trading price was 4.7, which was -0.45 lower than the previous day. The implied volatity was 20.59, the open interest changed by -167 which decreased total open position to 2053

On 28 Nov RVNL was trading at 324.10. The strike last trading price was 5.05, which was -0.2 lower than the previous day. The implied volatity was 16.77, the open interest changed by -3 which decreased total open position to 2225

On 27 Nov RVNL was trading at 324.55. The strike last trading price was 5.15, which was -0.6 lower than the previous day. The implied volatity was 16.44, the open interest changed by 714 which increased total open position to 2224

On 26 Nov RVNL was trading at 323.60. The strike last trading price was 5.65, which was 1.65 higher than the previous day. The implied volatity was 18.79, the open interest changed by -119 which decreased total open position to 1504

On 25 Nov RVNL was trading at 322.90. The strike last trading price was 4, which was -1.35 lower than the previous day. The implied volatity was 14.25, the open interest changed by 350 which increased total open position to 1625

On 24 Nov RVNL was trading at 324.85. The strike last trading price was 5.3, which was 0.6 higher than the previous day. The implied volatity was 10.87, the open interest changed by 518 which increased total open position to 1210

On 21 Nov RVNL was trading at 314.00. The strike last trading price was 4.75, which was -2.1 lower than the previous day. The implied volatity was 23.35, the open interest changed by 93 which increased total open position to 689

On 20 Nov RVNL was trading at 319.10. The strike last trading price was 7, which was -0.5 lower than the previous day. The implied volatity was 24.08, the open interest changed by 2 which increased total open position to 595

On 19 Nov RVNL was trading at 320.15. The strike last trading price was 7.6, which was -0.85 lower than the previous day. The implied volatity was 24.00, the open interest changed by 76 which increased total open position to 591

On 18 Nov RVNL was trading at 321.20. The strike last trading price was 8.25, which was -3.4 lower than the previous day. The implied volatity was 24.19, the open interest changed by 165 which increased total open position to 512

On 17 Nov RVNL was trading at 327.00. The strike last trading price was 11.75, which was 2.05 higher than the previous day. The implied volatity was 25.30, the open interest changed by 78 which increased total open position to 347

On 14 Nov RVNL was trading at 321.05. The strike last trading price was 10, which was 2.2 higher than the previous day. The implied volatity was 25.39, the open interest changed by 81 which increased total open position to 268

On 13 Nov RVNL was trading at 314.30. The strike last trading price was 7.75, which was -0.3 lower than the previous day. The implied volatity was 27.63, the open interest changed by 45 which increased total open position to 186

On 12 Nov RVNL was trading at 316.35. The strike last trading price was 8.1, which was -1.1 lower than the previous day. The implied volatity was 26.79, the open interest changed by 19 which increased total open position to 140

On 11 Nov RVNL was trading at 317.75. The strike last trading price was 9.2, which was 0.7 higher than the previous day. The implied volatity was 27.07, the open interest changed by 18 which increased total open position to 121

On 10 Nov RVNL was trading at 315.90. The strike last trading price was 8.5, which was -0.25 lower than the previous day. The implied volatity was 26.59, the open interest changed by 14 which increased total open position to 102

On 7 Nov RVNL was trading at 318.00. The strike last trading price was 8.7, which was 0.85 higher than the previous day. The implied volatity was 23.65, the open interest changed by 2 which increased total open position to 88

On 6 Nov RVNL was trading at 317.80. The strike last trading price was 7.9, which was -2.6 lower than the previous day. The implied volatity was 22.96, the open interest changed by 19 which increased total open position to 85

On 4 Nov RVNL was trading at 325.80. The strike last trading price was 10.55, which was -2.45 lower than the previous day. The implied volatity was 19.72, the open interest changed by 11 which increased total open position to 66

On 3 Nov RVNL was trading at 328.70. The strike last trading price was 13, which was 1.4 higher than the previous day. The implied volatity was 21.17, the open interest changed by 0 which decreased total open position to 56

On 31 Oct RVNL was trading at 328.80. The strike last trading price was 11.45, which was -3.1 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 56

On 30 Oct RVNL was trading at 331.55. The strike last trading price was 14.55, which was -2.45 lower than the previous day. The implied volatity was 20.49, the open interest changed by 10 which increased total open position to 40

On 29 Oct RVNL was trading at 332.75. The strike last trading price was 16.85, which was 3.45 higher than the previous day. The implied volatity was 22.38, the open interest changed by 2 which increased total open position to 31

On 28 Oct RVNL was trading at 328.85. The strike last trading price was 13.4, which was -1 lower than the previous day. The implied volatity was 21.14, the open interest changed by 4 which increased total open position to 28

On 27 Oct RVNL was trading at 330.00. The strike last trading price was 14.4, which was -0.6 lower than the previous day. The implied volatity was 20.96, the open interest changed by 4 which increased total open position to 23

On 24 Oct RVNL was trading at 329.45. The strike last trading price was 15, which was -0.15 lower than the previous day. The implied volatity was 21.48, the open interest changed by 1 which increased total open position to 17

On 23 Oct RVNL was trading at 329.95. The strike last trading price was 16, which was -2.75 lower than the previous day. The implied volatity was 22.23, the open interest changed by 14 which increased total open position to 15

On 20 Oct RVNL was trading at 329.00. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RVNL was trading at 331.65. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RVNL was trading at 336.05. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RVNL was trading at 333.05. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RVNL was trading at 344.40. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct RVNL was trading at 346.55. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct RVNL was trading at 354.85. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RVNL was trading at 346.60. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct RVNL was trading at 347.05. The strike last trading price was 45.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

RVNL 30DEC2025 330 PE
Delta: -0.72 Vega: 0.23 Theta: -0.15 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	313.90	18.4 ₹ 25,300	-6.25 -8593.75	32.92	12 16,500	-2 -2,750	300 4,12,500
11 Dec	311.90	24.65 ₹ 33,893.75	1.95 2681.25	-	0 0	0 0	302 4,15,250
10 Dec	308.90	24.65 ₹ 33,893.75	1.95 2681.25	42.30	12 16,500	6 8,250	302 4,15,250
9 Dec	312.70	22.55 ₹ 31,006.25	-13.1 -18012.50	43.96	42 57,750	-13 -17,875	293 4,02,875
8 Dec	307.15	35.1 ₹ 48,262.5	9.8 13475.00	75.82	39 53,625	20 27,500	306 4,20,750
5 Dec	310.85	25.3 ₹ 34,787.5	-1.55 -2131.25	47.81	20 27,500	11 15,125	285 3,91,875
4 Dec	312.40	26.85 ₹ 36,918.75	-0.65 -893.75	52.75	35 48,125	15 20,625	273 3,75,375
3 Dec	311.65	27.5 ₹ 37,812.5	6.5 8937.50	53.75	17 23,375	0 0	259 3,56,125
2 Dec	317.90	21 ₹ 28,875	-0.65 -893.75	43.87	5 6,875	0 0	260 3,57,500
1 Dec	321.65	21.65 ₹ 29,768.75	-0.3 -412.50	50.04	87 1,19,625	0 0	261 3,58,875
28 Nov	324.10	22.25 ₹ 30,593.75	-0.6 -825.00	53.89	46 63,250	26 35,750	262 3,60,250
27 Nov	324.55	22.65 ₹ 31,143.75	2.5 3437.50	54.48	102 1,40,250	30 41,250	236 3,24,500
26 Nov	323.60	20.45 ₹ 28,118.75	-9.25 -12718.75	46.64	67 92,125	-12 -16,500	205 2,81,875
25 Nov	322.90	29.5 ₹ 40,562.5	2.85 3918.75	68.72	67 92,125	30 41,250	217 2,98,375
24 Nov	324.85	27.65 ₹ 38,018.75	-0.45 -618.75	69.43	65 89,375	28 38,500	187 2,57,125
21 Nov	314.00	28.1 ₹ 38,637.5	6 8250.00	51.00	25 34,375	7 9,625	157 2,15,875
20 Nov	319.10	22.05 ₹ 30,318.75	-0.75 -1031.25	42.59	82 1,12,750	19 26,125	152 2,09,000
19 Nov	320.15	22.8 ₹ 31,350	1.8 2475.00	45.37	51 70,125	40 55,000	137 1,88,375
18 Nov	321.20	21 ₹ 28,875	3 4125.00	41.93	28 38,500	20 27,500	96 1,32,000
17 Nov	327.00	18 ₹ 24,750	-4.8 -6600.00	41.25	78 1,07,250	45 61,875	76 1,04,500
14 Nov	321.05	22.75 ₹ 31,281.25	-4.05 -5568.75	45.73	15 20,625	4 5,500	31 42,625
13 Nov	314.30	26.8 ₹ 36,850	-0.65 -893.75	45.41	3 4,125	1 1,375	25 34,375
12 Nov	316.35	27.45 ₹ 37,743.75	-1.55 -2131.25	47.81	11 15,125	10 13,750	25 34,375
11 Nov	317.75	29 ₹ 39,875	7 9625.00	-	0 0	0 0	0 0
10 Nov	315.90	29 ₹ 39,875	7 9625.00	-	0 0	0 0	0 0
7 Nov	318.00	29 ₹ 39,875	7 9625.00	52.69	2 2,750	0 0	15 20,625
6 Nov	317.80	22 ₹ 30,250	-2.25 -3093.75	-	0 0	1 1,375	0 0
4 Nov	325.80	22 ₹ 30,250	-2.25 -3093.75	44.31	2 2,750	1 1,375	15 20,625
3 Nov	328.70	24.25 ₹ 33,343.75	2.25 3093.75	-	0 0	6 8,250	0 0
31 Oct	328.80	24.25 ₹ 33,343.75	2.25 3093.75	-	12 16,500	4 5,500	12 16,500
30 Oct	331.55	22 ₹ 30,250	0.8 1100.00	47.11	1 1,375	0 0	7 9,625
29 Oct	332.75	21.2 ₹ 29,150	-0.8 -1100.00	46.79	2 2,750	1 1,375	6 8,250
28 Oct	328.85	22 ₹ 30,250	-9.55 -13131.25	-	0 0	5 6,875	0 0
27 Oct	330.00	22 ₹ 30,250	-9.55 -13131.25	45.18	5 6,875	0 0	0 0
24 Oct	329.45	31.55 ₹ 43,381.25	0 0.00	1.32	0 0	0 0	0 0
23 Oct	329.95	31.55 ₹ 43,381.25	0 0.00	1.42	0 0	0 0	0 0
20 Oct	329.00	31.55 ₹ 43,381.25	0 0.00	1.33	0 0	0 0	0 0
17 Oct	331.65	31.55 ₹ 43,381.25	0 0.00	-	0 0	0 0	0 0
16 Oct	336.05	31.55 ₹ 43,381.25	0 0.00	2.58	0 0	0 0	0 0
14 Oct	333.05	31.55 ₹ 43,381.25	0 0.00	1.94	0 0	0 0	0 0
9 Oct	344.40	31.55 ₹ 43,381.25	0 0.00	-	0 0	0 0	0 0
8 Oct	346.55	31.55 ₹ 43,381.25	0 0.00	4.59	0 0	0 0	0 0
7 Oct	354.85	31.55 ₹ 43,381.25	0 0.00	-	0 0	0 0	0 0
6 Oct	346.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	347.05	0 ₹ 0	0 0.00	4.51	0 0	0 0	0 0

For Rail Vikas Nigam Limited - strike price 330 expiring on 30DEC2025

Delta for 330 PE is -0.72

Historical price for 330 PE is as follows

On 12 Dec RVNL was trading at 313.90. The strike last trading price was 18.4, which was -6.25 lower than the previous day. The implied volatity was 32.92, the open interest changed by -2 which decreased total open position to 300

On 11 Dec RVNL was trading at 311.90. The strike last trading price was 24.65, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 302

On 10 Dec RVNL was trading at 308.90. The strike last trading price was 24.65, which was 1.95 higher than the previous day. The implied volatity was 42.30, the open interest changed by 6 which increased total open position to 302

On 9 Dec RVNL was trading at 312.70. The strike last trading price was 22.55, which was -13.1 lower than the previous day. The implied volatity was 43.96, the open interest changed by -13 which decreased total open position to 293

On 8 Dec RVNL was trading at 307.15. The strike last trading price was 35.1, which was 9.8 higher than the previous day. The implied volatity was 75.82, the open interest changed by 20 which increased total open position to 306

On 5 Dec RVNL was trading at 310.85. The strike last trading price was 25.3, which was -1.55 lower than the previous day. The implied volatity was 47.81, the open interest changed by 11 which increased total open position to 285

On 4 Dec RVNL was trading at 312.40. The strike last trading price was 26.85, which was -0.65 lower than the previous day. The implied volatity was 52.75, the open interest changed by 15 which increased total open position to 273

On 3 Dec RVNL was trading at 311.65. The strike last trading price was 27.5, which was 6.5 higher than the previous day. The implied volatity was 53.75, the open interest changed by 0 which decreased total open position to 259

On 2 Dec RVNL was trading at 317.90. The strike last trading price was 21, which was -0.65 lower than the previous day. The implied volatity was 43.87, the open interest changed by 0 which decreased total open position to 260

On 1 Dec RVNL was trading at 321.65. The strike last trading price was 21.65, which was -0.3 lower than the previous day. The implied volatity was 50.04, the open interest changed by 0 which decreased total open position to 261

On 28 Nov RVNL was trading at 324.10. The strike last trading price was 22.25, which was -0.6 lower than the previous day. The implied volatity was 53.89, the open interest changed by 26 which increased total open position to 262

On 27 Nov RVNL was trading at 324.55. The strike last trading price was 22.65, which was 2.5 higher than the previous day. The implied volatity was 54.48, the open interest changed by 30 which increased total open position to 236

On 26 Nov RVNL was trading at 323.60. The strike last trading price was 20.45, which was -9.25 lower than the previous day. The implied volatity was 46.64, the open interest changed by -12 which decreased total open position to 205

On 25 Nov RVNL was trading at 322.90. The strike last trading price was 29.5, which was 2.85 higher than the previous day. The implied volatity was 68.72, the open interest changed by 30 which increased total open position to 217

On 24 Nov RVNL was trading at 324.85. The strike last trading price was 27.65, which was -0.45 lower than the previous day. The implied volatity was 69.43, the open interest changed by 28 which increased total open position to 187

On 21 Nov RVNL was trading at 314.00. The strike last trading price was 28.1, which was 6 higher than the previous day. The implied volatity was 51.00, the open interest changed by 7 which increased total open position to 157

On 20 Nov RVNL was trading at 319.10. The strike last trading price was 22.05, which was -0.75 lower than the previous day. The implied volatity was 42.59, the open interest changed by 19 which increased total open position to 152

On 19 Nov RVNL was trading at 320.15. The strike last trading price was 22.8, which was 1.8 higher than the previous day. The implied volatity was 45.37, the open interest changed by 40 which increased total open position to 137

On 18 Nov RVNL was trading at 321.20. The strike last trading price was 21, which was 3 higher than the previous day. The implied volatity was 41.93, the open interest changed by 20 which increased total open position to 96

On 17 Nov RVNL was trading at 327.00. The strike last trading price was 18, which was -4.8 lower than the previous day. The implied volatity was 41.25, the open interest changed by 45 which increased total open position to 76

On 14 Nov RVNL was trading at 321.05. The strike last trading price was 22.75, which was -4.05 lower than the previous day. The implied volatity was 45.73, the open interest changed by 4 which increased total open position to 31

On 13 Nov RVNL was trading at 314.30. The strike last trading price was 26.8, which was -0.65 lower than the previous day. The implied volatity was 45.41, the open interest changed by 1 which increased total open position to 25

On 12 Nov RVNL was trading at 316.35. The strike last trading price was 27.45, which was -1.55 lower than the previous day. The implied volatity was 47.81, the open interest changed by 10 which increased total open position to 25

On 11 Nov RVNL was trading at 317.75. The strike last trading price was 29, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov RVNL was trading at 315.90. The strike last trading price was 29, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov RVNL was trading at 318.00. The strike last trading price was 29, which was 7 higher than the previous day. The implied volatity was 52.69, the open interest changed by 0 which decreased total open position to 15

On 6 Nov RVNL was trading at 317.80. The strike last trading price was 22, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov RVNL was trading at 325.80. The strike last trading price was 22, which was -2.25 lower than the previous day. The implied volatity was 44.31, the open interest changed by 1 which increased total open position to 15

On 3 Nov RVNL was trading at 328.70. The strike last trading price was 24.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 31 Oct RVNL was trading at 328.80. The strike last trading price was 24.25, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 12

On 30 Oct RVNL was trading at 331.55. The strike last trading price was 22, which was 0.8 higher than the previous day. The implied volatity was 47.11, the open interest changed by 0 which decreased total open position to 7

On 29 Oct RVNL was trading at 332.75. The strike last trading price was 21.2, which was -0.8 lower than the previous day. The implied volatity was 46.79, the open interest changed by 1 which increased total open position to 6

On 28 Oct RVNL was trading at 328.85. The strike last trading price was 22, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 27 Oct RVNL was trading at 330.00. The strike last trading price was 22, which was -9.55 lower than the previous day. The implied volatity was 45.18, the open interest changed by 0 which decreased total open position to 0

On 24 Oct RVNL was trading at 329.45. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0

On 23 Oct RVNL was trading at 329.95. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RVNL was trading at 329.00. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RVNL was trading at 331.65. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RVNL was trading at 336.05. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RVNL was trading at 333.05. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RVNL was trading at 344.40. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct RVNL was trading at 346.55. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0

On 7 Oct RVNL was trading at 354.85. The strike last trading price was 31.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RVNL was trading at 346.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct RVNL was trading at 347.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0

Related Pages for RVNL

RVNL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD