RVNL

Rail Vikas Nigam Limited

310.85 -1.55 (-0.50%)

L: 307.85 H: 312.4

Back to Option Chain

Historical option data for RVNL
05 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

RVNL 30-DEC-2025 320 CE
Delta: 0.37 Vega: 0.31 Theta: -0.16 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	310.85	4.15 ₹ 5,706.25	-0.7 -962.50	20.73	1,764 24,25,500	81 1,11,375	1,864 25,63,000
4 Dec	312.40	4.6 ₹ 6,325	-0.2 -275.00	21.18	1,886 25,93,250	106 1,45,750	1,784 24,53,000
3 Dec	311.65	5 ₹ 6,875	-2.15 -2956.25	22.04	1,722 23,67,750	250 3,43,750	1,673 23,00,375
2 Dec	317.90	7.25 ₹ 9,968.75	-0.6 -825.00	20.45	1,256 17,27,000	76 1,04,500	1,422 19,55,250
1 Dec	321.65	7.75 ₹ 10,656.25	-0.3 -412.50	16.37	1,864 25,63,000	-26 -35,750	1,348 18,53,500
28 Nov	324.10	8.1 ₹ 11,137.5	-0.1 -137.50	9.69	805 11,06,875	-24 -33,000	1,380 18,97,500
27 Nov	324.55	7.85 ₹ 10,793.75	-1.25 -1718.75	7.75	1,642 22,57,750	70 96,250	1,405 19,31,875
26 Nov	323.60	9 ₹ 12,375	2.85 3918.75	14.05	3,984 54,78,000	-417 -5,73,375	1,335 18,35,625
25 Nov	322.90	6.05 ₹ 8,318.75	-1.85 -2543.75	-	5,584 76,78,000	705 9,69,375	1,744 23,98,000
24 Nov	324.85	7.8 ₹ 10,725	0.75 1031.25	-	1,793 24,65,375	480 6,60,000	1,020 14,02,500
21 Nov	314.00	7.1 ₹ 9,762.5	-3.15 -4331.25	20.28	591 8,12,625	131 1,80,125	535 7,35,625
20 Nov	319.10	10.2 ₹ 14,025	-0.6 -825.00	21.15	457 6,28,375	55 75,625	403 5,54,125
19 Nov	320.15	11 ₹ 15,125	-1.1 -1512.50	21.12	345 4,74,375	112 1,54,000	348 4,78,500
18 Nov	321.20	11.6 ₹ 15,950	-4.45 -6118.75	20.85	283 3,89,125	86 1,18,250	235 3,23,125
17 Nov	327.00	16.2 ₹ 22,275	2.4 3300.00	22.52	202 2,77,750	-19 -26,125	149 2,04,875
14 Nov	321.05	14 ₹ 19,250	3.15 4331.25	23.20	179 2,46,125	17 23,375	169 2,32,375
13 Nov	314.30	10.8 ₹ 14,850	-0.95 -1306.25	25.64	127 1,74,625	38 52,250	150 2,06,250
12 Nov	316.35	11.75 ₹ 16,156.25	-0.4 -550.00	25.75	127 1,74,625	56 77,000	102 1,40,250
11 Nov	317.75	11.8 ₹ 16,225	0.2 275.00	23.19	46 63,250	22 30,250	47 64,625
10 Nov	315.90	11.4 ₹ 15,675	-0.75 -1031.25	23.79	32 44,000	22 30,250	26 35,750
7 Nov	318.00	12.25 ₹ 16,843.75	-38.85 -53418.75	21.52	4 5,500	3 4,125	3 4,125
6 Nov	317.80	51.1 ₹ 70,262.5	0 0.00	-	0 0	0 0	0 0
4 Nov	325.80	51.1 ₹ 70,262.5	0 0.00	-	0 0	0 0	0 0
3 Nov	328.70	51.1 ₹ 70,262.5	0 0.00	-	0 0	0 0	0 0
31 Oct	328.80	51.1 ₹ 70,262.5	0 0.00	-	0 0	0 0	0 0
30 Oct	331.55	51.1 ₹ 70,262.5	0 0.00	-	0 0	0 0	0 0
29 Oct	332.75	51.1 ₹ 70,262.5	0 0.00	-	0 0	0 0	0 0
28 Oct	328.85	51.1 ₹ 70,262.5	0 0.00	-	0 0	0 0	0 0
27 Oct	330.00	51.1 ₹ 70,262.5	0 0.00	-	0 0	0 0	0 0
24 Oct	329.45	51.1 ₹ 70,262.5	0 0.00	-	0 0	0 0	0 0
20 Oct	329.00	51.1 ₹ 70,262.5	0 0.00	-	0 0	0 0	0 0

17 Oct	331.65	51.1 ₹ 70,262.5	0 0.00	-	0 0	0 0	0 0
16 Oct	336.05	51.1 ₹ 70,262.5	0 0.00	-	0 0	0 0	0 0
14 Oct	333.05	51.1 ₹ 70,262.5	0 0.00	-	0 0	0 0	0 0
9 Oct	344.40	51.1 ₹ 70,262.5	0 0.00	-	0 0	0 0	0 0
8 Oct	346.55	51.1 ₹ 70,262.5	0 0.00	-	0 0	0 0	0 0
7 Oct	354.85	51.1 ₹ 70,262.5	0 0.00	-	0 0	0 0	0 0
6 Oct	346.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	347.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Rail Vikas Nigam Limited - strike price 320 expiring on 30DEC2025

Delta for 320 CE is 0.37

Historical price for 320 CE is as follows

On 5 Dec RVNL was trading at 310.85. The strike last trading price was 4.15, which was -0.7 lower than the previous day. The implied volatity was 20.73, the open interest changed by 81 which increased total open position to 1864

On 4 Dec RVNL was trading at 312.40. The strike last trading price was 4.6, which was -0.2 lower than the previous day. The implied volatity was 21.18, the open interest changed by 106 which increased total open position to 1784

On 3 Dec RVNL was trading at 311.65. The strike last trading price was 5, which was -2.15 lower than the previous day. The implied volatity was 22.04, the open interest changed by 250 which increased total open position to 1673

On 2 Dec RVNL was trading at 317.90. The strike last trading price was 7.25, which was -0.6 lower than the previous day. The implied volatity was 20.45, the open interest changed by 76 which increased total open position to 1422

On 1 Dec RVNL was trading at 321.65. The strike last trading price was 7.75, which was -0.3 lower than the previous day. The implied volatity was 16.37, the open interest changed by -26 which decreased total open position to 1348

On 28 Nov RVNL was trading at 324.10. The strike last trading price was 8.1, which was -0.1 lower than the previous day. The implied volatity was 9.69, the open interest changed by -24 which decreased total open position to 1380

On 27 Nov RVNL was trading at 324.55. The strike last trading price was 7.85, which was -1.25 lower than the previous day. The implied volatity was 7.75, the open interest changed by 70 which increased total open position to 1405

On 26 Nov RVNL was trading at 323.60. The strike last trading price was 9, which was 2.85 higher than the previous day. The implied volatity was 14.05, the open interest changed by -417 which decreased total open position to 1335

On 25 Nov RVNL was trading at 322.90. The strike last trading price was 6.05, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 705 which increased total open position to 1744

On 24 Nov RVNL was trading at 324.85. The strike last trading price was 7.8, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 480 which increased total open position to 1020

On 21 Nov RVNL was trading at 314.00. The strike last trading price was 7.1, which was -3.15 lower than the previous day. The implied volatity was 20.28, the open interest changed by 131 which increased total open position to 535

On 20 Nov RVNL was trading at 319.10. The strike last trading price was 10.2, which was -0.6 lower than the previous day. The implied volatity was 21.15, the open interest changed by 55 which increased total open position to 403

On 19 Nov RVNL was trading at 320.15. The strike last trading price was 11, which was -1.1 lower than the previous day. The implied volatity was 21.12, the open interest changed by 112 which increased total open position to 348

On 18 Nov RVNL was trading at 321.20. The strike last trading price was 11.6, which was -4.45 lower than the previous day. The implied volatity was 20.85, the open interest changed by 86 which increased total open position to 235

On 17 Nov RVNL was trading at 327.00. The strike last trading price was 16.2, which was 2.4 higher than the previous day. The implied volatity was 22.52, the open interest changed by -19 which decreased total open position to 149

On 14 Nov RVNL was trading at 321.05. The strike last trading price was 14, which was 3.15 higher than the previous day. The implied volatity was 23.20, the open interest changed by 17 which increased total open position to 169

On 13 Nov RVNL was trading at 314.30. The strike last trading price was 10.8, which was -0.95 lower than the previous day. The implied volatity was 25.64, the open interest changed by 38 which increased total open position to 150

On 12 Nov RVNL was trading at 316.35. The strike last trading price was 11.75, which was -0.4 lower than the previous day. The implied volatity was 25.75, the open interest changed by 56 which increased total open position to 102

On 11 Nov RVNL was trading at 317.75. The strike last trading price was 11.8, which was 0.2 higher than the previous day. The implied volatity was 23.19, the open interest changed by 22 which increased total open position to 47

On 10 Nov RVNL was trading at 315.90. The strike last trading price was 11.4, which was -0.75 lower than the previous day. The implied volatity was 23.79, the open interest changed by 22 which increased total open position to 26

On 7 Nov RVNL was trading at 318.00. The strike last trading price was 12.25, which was -38.85 lower than the previous day. The implied volatity was 21.52, the open interest changed by 3 which increased total open position to 3

On 6 Nov RVNL was trading at 317.80. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov RVNL was trading at 325.80. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov RVNL was trading at 328.70. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct RVNL was trading at 328.80. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct RVNL was trading at 331.55. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct RVNL was trading at 332.75. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct RVNL was trading at 328.85. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct RVNL was trading at 330.00. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct RVNL was trading at 329.45. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RVNL was trading at 329.00. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RVNL was trading at 331.65. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RVNL was trading at 336.05. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RVNL was trading at 333.05. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RVNL was trading at 344.40. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct RVNL was trading at 346.55. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct RVNL was trading at 354.85. The strike last trading price was 51.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RVNL was trading at 346.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct RVNL was trading at 347.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

RVNL 30DEC2025 320 PE
Delta: -0.55 Vega: 0.32 Theta: -0.22 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	310.85	17.3 ₹ 23,787.5	-1.7 -2337.50	42.55	63 86,625	9 12,375	825 11,34,375
4 Dec	312.40	19 ₹ 26,125	-0.8 -1100.00	47.68	154 2,11,750	-13 -17,875	817 11,23,375
3 Dec	311.65	19.35 ₹ 26,606.25	4.65 6393.75	47.82	83 1,14,125	-7 -9,625	830 11,41,250
2 Dec	317.90	14.2 ₹ 19,525	-0.15 -206.25	40.69	139 1,91,125	-4 -5,500	837 11,50,875
1 Dec	321.65	14.35 ₹ 19,731.25	-0.7 -962.50	44.63	178 2,44,750	19 26,125	840 11,55,000
28 Nov	324.10	15.1 ₹ 20,762.5	-0.6 -825.00	48.47	148 2,03,500	42 57,750	820 11,27,500
27 Nov	324.55	15.7 ₹ 21,587.5	2.1 2887.50	49.63	255 3,50,625	18 24,750	777 10,68,375
26 Nov	323.60	13.7 ₹ 18,837.5	-7.9 -10862.50	42.46	484 6,65,500	54 74,250	757 10,40,875
25 Nov	322.90	21.8 ₹ 29,975	2.25 3093.75	62.61	477 6,55,875	167 2,29,625	707 9,72,125
24 Nov	324.85	20.8 ₹ 28,600	-0.05 -68.75	64.80	265 3,64,375	187 2,57,125	531 7,30,125
21 Nov	314.00	20.85 ₹ 28,668.75	5.35 7356.25	47.53	234 3,21,750	97 1,33,375	343 4,71,625
20 Nov	319.10	15.4 ₹ 21,175	-1.3 -1787.50	39.67	172 2,36,500	54 74,250	246 3,38,250
19 Nov	320.15	17.05 ₹ 23,443.75	1 1375.00	44.39	102 1,40,250	57 78,375	191 2,62,625
18 Nov	321.20	16.4 ₹ 22,550	3.9 5362.50	43.41	79 1,08,625	58 79,750	133 1,82,875
17 Nov	327.00	12.5 ₹ 17,187.5	-3.7 -5087.50	39.42	91 1,25,125	32 44,000	75 1,03,125
14 Nov	321.05	15.8 ₹ 21,725	-5.25 -7218.75	41.69	59 81,125	23 31,625	42 57,750
13 Nov	314.30	21.05 ₹ 28,943.75	0.65 893.75	44.96	17 23,375	3 4,125	18 24,750
12 Nov	316.35	20.4 ₹ 28,050	-1.9 -2612.50	44.68	13 17,875	4 5,500	12 16,500
11 Nov	317.75	22.3 ₹ 30,662.5	3.3 4537.50	-	0 0	0 0	0 0
10 Nov	315.90	22.3 ₹ 30,662.5	3.3 4537.50	-	0 0	0 0	0 0
7 Nov	318.00	22.3 ₹ 30,662.5	3.3 4537.50	-	0 0	3 4,125	0 0
6 Nov	317.80	22.3 ₹ 30,662.5	3.3 4537.50	48.23	4 5,500	2 2,750	7 9,625
4 Nov	325.80	19 ₹ 26,125	3.55 4881.25	48.08	1 1,375	0 0	4 5,500
3 Nov	328.70	15.45 ₹ 21,243.75	0.9 1237.50	42.80	2 2,750	0 0	3 4,125
31 Oct	328.80	14.55 ₹ 20,006.25	-1.35 -1856.25	-	1 1,375	0 0	2 2,750
30 Oct	331.55	15.8 ₹ 21,725	-2.35 -3231.25	43.90	3 4,125	1 1,375	2 2,750
29 Oct	332.75	18.15 ₹ 24,956.25	-8.7 -11962.50	49.55	1 1,375	0 0	0 0
28 Oct	328.85	26.85 ₹ 36,918.75	0 0.00	3.00	0 0	0 0	0 0
27 Oct	330.00	26.85 ₹ 36,918.75	0 0.00	3.45	0 0	0 0	0 0
24 Oct	329.45	26.85 ₹ 36,918.75	0 0.00	3.40	0 0	0 0	0 0
20 Oct	329.00	26.85 ₹ 36,918.75	0 0.00	3.22	0 0	0 0	0 0
17 Oct	331.65	26.85 ₹ 36,918.75	0 0.00	-	0 0	0 0	0 0
16 Oct	336.05	26.85 ₹ 36,918.75	0 0.00	4.54	0 0	0 0	0 0
14 Oct	333.05	26.85 ₹ 36,918.75	0 0.00	3.87	0 0	0 0	0 0
9 Oct	344.40	26.85 ₹ 36,918.75	0 0.00	-	0 0	0 0	0 0
8 Oct	346.55	26.85 ₹ 36,918.75	0 0.00	6.37	0 0	0 0	0 0
7 Oct	354.85	26.85 ₹ 36,918.75	0 0.00	-	0 0	0 0	0 0
6 Oct	346.60	26.85 ₹ 36,918.75	0 0.00	6.26	0 0	0 0	0 0
3 Oct	347.05	26.85 ₹ 36,918.75	0 0.00	5.97	0 0	0 0	0 0

For Rail Vikas Nigam Limited - strike price 320 expiring on 30DEC2025

Delta for 320 PE is -0.55

Historical price for 320 PE is as follows

On 5 Dec RVNL was trading at 310.85. The strike last trading price was 17.3, which was -1.7 lower than the previous day. The implied volatity was 42.55, the open interest changed by 9 which increased total open position to 825

On 4 Dec RVNL was trading at 312.40. The strike last trading price was 19, which was -0.8 lower than the previous day. The implied volatity was 47.68, the open interest changed by -13 which decreased total open position to 817

On 3 Dec RVNL was trading at 311.65. The strike last trading price was 19.35, which was 4.65 higher than the previous day. The implied volatity was 47.82, the open interest changed by -7 which decreased total open position to 830

On 2 Dec RVNL was trading at 317.90. The strike last trading price was 14.2, which was -0.15 lower than the previous day. The implied volatity was 40.69, the open interest changed by -4 which decreased total open position to 837

On 1 Dec RVNL was trading at 321.65. The strike last trading price was 14.35, which was -0.7 lower than the previous day. The implied volatity was 44.63, the open interest changed by 19 which increased total open position to 840

On 28 Nov RVNL was trading at 324.10. The strike last trading price was 15.1, which was -0.6 lower than the previous day. The implied volatity was 48.47, the open interest changed by 42 which increased total open position to 820

On 27 Nov RVNL was trading at 324.55. The strike last trading price was 15.7, which was 2.1 higher than the previous day. The implied volatity was 49.63, the open interest changed by 18 which increased total open position to 777

On 26 Nov RVNL was trading at 323.60. The strike last trading price was 13.7, which was -7.9 lower than the previous day. The implied volatity was 42.46, the open interest changed by 54 which increased total open position to 757

On 25 Nov RVNL was trading at 322.90. The strike last trading price was 21.8, which was 2.25 higher than the previous day. The implied volatity was 62.61, the open interest changed by 167 which increased total open position to 707

On 24 Nov RVNL was trading at 324.85. The strike last trading price was 20.8, which was -0.05 lower than the previous day. The implied volatity was 64.80, the open interest changed by 187 which increased total open position to 531

On 21 Nov RVNL was trading at 314.00. The strike last trading price was 20.85, which was 5.35 higher than the previous day. The implied volatity was 47.53, the open interest changed by 97 which increased total open position to 343

On 20 Nov RVNL was trading at 319.10. The strike last trading price was 15.4, which was -1.3 lower than the previous day. The implied volatity was 39.67, the open interest changed by 54 which increased total open position to 246

On 19 Nov RVNL was trading at 320.15. The strike last trading price was 17.05, which was 1 higher than the previous day. The implied volatity was 44.39, the open interest changed by 57 which increased total open position to 191

On 18 Nov RVNL was trading at 321.20. The strike last trading price was 16.4, which was 3.9 higher than the previous day. The implied volatity was 43.41, the open interest changed by 58 which increased total open position to 133

On 17 Nov RVNL was trading at 327.00. The strike last trading price was 12.5, which was -3.7 lower than the previous day. The implied volatity was 39.42, the open interest changed by 32 which increased total open position to 75

On 14 Nov RVNL was trading at 321.05. The strike last trading price was 15.8, which was -5.25 lower than the previous day. The implied volatity was 41.69, the open interest changed by 23 which increased total open position to 42

On 13 Nov RVNL was trading at 314.30. The strike last trading price was 21.05, which was 0.65 higher than the previous day. The implied volatity was 44.96, the open interest changed by 3 which increased total open position to 18

On 12 Nov RVNL was trading at 316.35. The strike last trading price was 20.4, which was -1.9 lower than the previous day. The implied volatity was 44.68, the open interest changed by 4 which increased total open position to 12

On 11 Nov RVNL was trading at 317.75. The strike last trading price was 22.3, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov RVNL was trading at 315.90. The strike last trading price was 22.3, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov RVNL was trading at 318.00. The strike last trading price was 22.3, which was 3.3 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 6 Nov RVNL was trading at 317.80. The strike last trading price was 22.3, which was 3.3 higher than the previous day. The implied volatity was 48.23, the open interest changed by 2 which increased total open position to 7

On 4 Nov RVNL was trading at 325.80. The strike last trading price was 19, which was 3.55 higher than the previous day. The implied volatity was 48.08, the open interest changed by 0 which decreased total open position to 4

On 3 Nov RVNL was trading at 328.70. The strike last trading price was 15.45, which was 0.9 higher than the previous day. The implied volatity was 42.80, the open interest changed by 0 which decreased total open position to 3

On 31 Oct RVNL was trading at 328.80. The strike last trading price was 14.55, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Oct RVNL was trading at 331.55. The strike last trading price was 15.8, which was -2.35 lower than the previous day. The implied volatity was 43.90, the open interest changed by 1 which increased total open position to 2

On 29 Oct RVNL was trading at 332.75. The strike last trading price was 18.15, which was -8.7 lower than the previous day. The implied volatity was 49.55, the open interest changed by 0 which decreased total open position to 0

On 28 Oct RVNL was trading at 328.85. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0

On 27 Oct RVNL was trading at 330.00. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0

On 24 Oct RVNL was trading at 329.45. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0

On 20 Oct RVNL was trading at 329.00. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0

On 17 Oct RVNL was trading at 331.65. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct RVNL was trading at 336.05. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0

On 14 Oct RVNL was trading at 333.05. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0

On 9 Oct RVNL was trading at 344.40. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct RVNL was trading at 346.55. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0

On 7 Oct RVNL was trading at 354.85. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct RVNL was trading at 346.60. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0

On 3 Oct RVNL was trading at 347.05. The strike last trading price was 26.85, which was 0 lower than the previous day. The implied volatity was 5.97, the open interest changed by 0 which decreased total open position to 0

Related Pages for RVNL

RVNL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD