NIFTY
Nifty
23746.4
18.75 (0.08%)
Option Chain for NIFTY
26 Dec 2024 03:24 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 25 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 9812.25 | 0.00 | 14000 | -0.25 | 0.05 | - | 5,27,817 | 1,01,335 | 1,20,012 | - |
| - | 289 | -168 | 210 | - | 8761.00 | -24.95 | 15000 | -0.25 | 0.05 | - | 70,330 | 8,870 | 17,322 | - |
| - | 4,597 | -1,116 | 4,690 | - | 7748.00 | -46.95 | 16000 | -0.20 | 0.10 | - | 54,508 | 2,912 | 16,157 | - |
| - | 834 | -56 | 313 | - | 6755.00 | -33.70 | 17000 | -0.35 | 0.05 | - | 34,055 | 6,530 | 17,149 | - |
| - | 779 | -501 | 791 | - | 5757.55 | -27.45 | 18000 | -0.15 | 0.10 | - | 1,01,797 | -4,501 | 15,723 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18150 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18350 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 42 | 0 | 4 | - | 5255.00 | 255.00 | 18500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18650 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18850 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 18950 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 2,685 | -10 | 789 | - | 4761.00 | -29.00 | 19000 | -0.10 | 0.10 | - | 9,15,522 | -1,63,892 | 38,906 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19050 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19150 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19350 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19650 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19850 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 19950 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 5,550 | -4,013 | 6,678 | - | 3750.35 | -24.65 | 20000 | -0.15 | 0.10 | - | 8,94,117 | -99,670 | 1,48,633 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20050 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20150 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20350 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20650 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20850 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 20950 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 14,881 | -932 | 4,927 | - | 2751.45 | -28.85 | 21000 | -0.60 | 0.05 | - | 3,03,299 | -27,210 | 1,27,186 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 21050 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 21100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 21150 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 21200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 21250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 21300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 21350 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 21400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 21450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 21500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 21550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 31 | -5 | 17 | - | 2154.65 | -147.25 | 21600 | -1.10 | 0.05 | - | 6,44,691 | -1,04,713 | 1,28,686 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 2246.90 | 0.00 | 21650 | -0.95 | 0.05 | - | 90,214 | -7,367 | 8,395 | - |
| - | 8 | 0 | 25 | - | 1950.00 | 30.20 | 21700 | -1.25 | 0.05 | - | 1,49,623 | -29,107 | 18,769 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 2140.30 | 0.00 | 21750 | -1.30 | 0.05 | - | 62,551 | -4,661 | 7,919 | - |
| - | 45 | -9 | 18 | - | 1910.00 | -5.80 | 21800 | -1.10 | 0.05 | - | 2,26,659 | -50,455 | 43,391 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 3000.90 | 0.00 | 21850 | -1.35 | 0.05 | - | 34,919 | -1,980 | 4,957 | - |
| - | 20 | 1 | 7 | - | 1840.00 | 140.10 | 21900 | -1.35 | 0.10 | - | 1,28,585 | -25,662 | 27,090 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 2030.05 | 0.00 | 21950 | -1.40 | 0.05 | - | 44,855 | -1,899 | 6,238 | - |
| - | 14,052 | -3,219 | 9,010 | - | 1752.00 | -23.80 | 22000 | -1.20 | 0.05 | - | 7,04,276 | -1,51,212 | 2,60,543 | - |
| - | 25 | 2 | 6 | - | 1708.20 | -181.80 | 22050 | -1.40 | 0.05 | - | 58,636 | -3,993 | 6,118 | - |
| - | 18 | -5 | 17 | - | 1653.20 | -5.30 | 22100 | -1.45 | 0.05 | - | 2,34,163 | -42,549 | 16,884 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 1744.90 | 0.00 | 22150 | -1.90 | 0.10 | - | 2,11,322 | -23,007 | 6,507 | - |
| - | 35 | -3 | 27 | - | 1552.90 | -58.25 | 22200 | -1.80 | 0.05 | - | 3,24,556 | -46,291 | 98,069 | - |
| - | 494 | -661 | 695 | - | 1491.65 | -31.80 | 22250 | -0.95 | 0.05 | - | 1,89,765 | -16,831 | 7,371 | - |
| - | 379 | -383 | 463 | - | 1452.10 | -24.75 | 22300 | -1.55 | 0.05 | - | 4,02,855 | -66,678 | 65,696 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 2089.35 | 0.00 | 22350 | -1.65 | 0.05 | - | 1,71,735 | -20,044 | 26,639 | - |
| - | 43 | 3 | 93 | - | 1352.30 | -20.55 | 22400 | -1.45 | 0.05 | - | 4,92,963 | -85,827 | 51,328 | - |
| - | 13 | 0 | 16 | - | 1291.50 | -23.50 | 22450 | -1.65 | 0.05 | - | 2,93,995 | -12,933 | 30,864 | - |
| - | 4,675 | -530 | 3,259 | - | 1252.45 | -28.45 | 22500 | -1.55 | 0.05 | - | 11,98,200 | -1,47,964 | 1,78,758 | - |
| - | 19 | -2 | 50 | - | 1098.90 | -124.40 | 22550 | -1.95 | 0.05 | - | 1,66,200 | -20,698 | 12,461 | - |
| - | 76 | -43 | 102 | - | 1152.10 | -10.50 | 22600 | -1.60 | 0.10 | - | 4,95,490 | -54,009 | 55,720 | - |
| - | 17 | 1 | 5 | - | 1101.05 | -7.15 | 22650 | -1.80 | 0.05 | - | 2,07,891 | -20,219 | 16,801 | - |
| - | 92 | 16 | 113 | - | 1051.70 | -4.30 | 22700 | -1.65 | 0.05 | - | 6,90,477 | -47,657 | 1,04,734 | - |
| - | 73 | 28 | 171 | - | 998.65 | -28.05 | 22750 | -1.85 | 0.05 | - | 4,45,124 | -9,256 | 32,173 | - |
| - | 88 | -205 | 395 | - | 951.75 | -26.45 | 22800 | -1.85 | 0.10 | - | 8,54,670 | -58,874 | 60,889 | - |
| - | 77 | 46 | 152 | - | 902.00 | -25.55 | 22850 | -2.15 | 0.05 | - | 4,62,202 | -8,027 | 12,412 | - |
| - | 182 | 31 | 274 | - | 851.00 | -24.30 | 22900 | -2.30 | 0.05 | - | 11,71,932 | -47,664 | 91,325 | - |
| - | 322 | 0 | 42 | - | 795.85 | -27.50 | 22950 | -1.80 | 0.05 | - | 5,88,455 | -7,006 | 31,470 | - |
| - | 25,971 | -4,104 | 29,362 | - | 750.65 | -24.65 | 23000 | -2.25 | 0.05 | - | 37,88,941 | -50,535 | 2,93,271 | - |
| - | 184 | -21 | 364 | - | 693.75 | -32.50 | 23050 | -2.60 | 0.05 | - | 9,15,622 | 4,765 | 32,011 | - |
| - | 562 | 131 | 1,982 | - | 651.40 | -25.40 | 23100 | -2.90 | 0.05 | - | 22,42,773 | 2,930 | 1,01,058 | - |
| - | 279 | 33 | 571 | - | 598.85 | -27.25 | 23150 | -3.15 | 0.05 | - | 17,20,832 | 3,864 | 35,655 | - |
| - | 1,410 | -594 | 5,097 | - | 549.90 | -26.75 | 23200 | -3.55 | 0.05 | - | 34,77,531 | -842 | 1,24,129 | - |
| - | 488 | 86 | 2,709 | - | 498.75 | -30.85 | 23250 | -4.45 | 0.05 | - | 35,33,770 | 47,559 | 1,04,742 | - |
| - | 4,990 | 465 | 14,010 | - | 448.85 | -30.15 | 23300 | -4.55 | 0.05 | - | 60,67,621 | 34,369 | 1,80,635 | - |
| - | 1,412 | 357 | 8,311 | - | 399.20 | -31.70 | 23350 | -7.30 | 0.05 | - | 57,76,046 | 73,969 | 1,14,467 | - |
| - | 6,584 | 1,593 | 69,234 | - | 349.00 | -35.10 | 23400 | -9.45 | 0.05 | - | 92,35,837 | 65,847 | 2,03,630 | - |
| - | 3,229 | -377 | 51,506 | - | 299.10 | -35.00 | 23450 | -12.30 | 0.05 | - | 83,33,731 | 1,23,078 | 2,00,720 | - |
| - | 30,058 | -16,394 | 4,75,742 | - | 249.20 | -38.80 | 23500 | -15.35 | 0.05 | - | 1,52,41,371 | 72,321 | 4,34,110 | - |
| - | 12,774 | -69 | 3,11,482 | - | 199.25 | -45.15 | 23550 | -19.60 | 0.05 | - | 1,05,21,617 | 66,264 | 1,25,881 | - |
| - | 47,310 | -4,900 | 19,64,488 | - | 149.85 | -48.65 | 23600 | -25.05 | 0.10 | - | 1,69,45,719 | 1,07,206 | 2,74,419 | - |
| 0.90 | 54,878 | 23,326 | 32,85,900 | 98.85 | 99.70 | -55.55 | 23650 | -31.95 | 0.05 | 46.56 | 1,89,48,319 | 1,12,663 | 1,93,264 | -0.00 |
| 0.84 | 2,60,011 | 1,39,593 | 1,69,53,573 | 59.78 | 49.80 | -63.20 | 23700 | -40.95 | 0.05 | 23.62 | 3,98,14,204 | 4,43,929 | 6,92,145 | -0.01 |
| 0.12 | 11,08,939 | 10,05,872 | 5,71,47,988 | 4.44 | 0.20 | -77.80 | 23750 | -54.95 | 0.45 | - | 5,27,65,175 | 6,49,556 | 7,55,951 | - |
| 0.01 | 8,20,714 | 5,45,823 | 3,97,41,177 | 29.66 | 0.05 | -51.15 | 23800 | -27.05 | 50.10 | - | 2,13,32,571 | 304 | 2,20,396 | - |
| 0.00 | 3,11,503 | 1,86,776 | 2,04,85,446 | 52.07 | 0.05 | -35.65 | 23850 | -11.35 | 100.15 | - | 68,91,262 | 25,754 | 63,335 | - |
| - | 2,96,841 | 77,170 | 1,88,21,533 | - | 0.05 | -25.10 | 23900 | -0.55 | 149.90 | - | 37,26,912 | 4,209 | 92,520 | - |
| - | 1,51,683 | 44,885 | 1,07,36,611 | - | 0.05 | -18.35 | 23950 | 7.55 | 199.60 | - | 8,22,600 | 319 | 32,889 | - |
| - | 4,41,565 | -25,598 | 1,53,82,781 | - | 0.10 | -12.95 | 24000 | 11.60 | 250.00 | - | 10,81,603 | -25,236 | 1,16,214 | - |
| - | 1,11,557 | 4,176 | 78,96,182 | - | 0.05 | -9.40 | 24050 | 16.10 | 299.95 | - | 1,03,274 | -1,546 | 11,699 | - |
| - | 2,24,450 | 20,254 | 82,07,120 | - | 0.05 | -6.25 | 24100 | 16.50 | 350.00 | - | 1,07,167 | -13,214 | 17,008 | - |
| - | 1,46,125 | 54,574 | 50,98,104 | - | 0.05 | -3.90 | 24150 | 20.35 | 400.35 | - | 24,487 | -1,744 | 4,668 | - |
| - | 2,92,005 | 74,221 | 66,23,396 | - | 0.05 | -2.45 | 24200 | 21.20 | 451.20 | - | 56,243 | -13,396 | 37,927 | - |
| - | 2,06,026 | 1,13,909 | 45,70,466 | - | 0.05 | -1.70 | 24250 | 24.75 | 501.25 | - | 6,386 | -1,182 | 5,714 | - |
| - | 3,73,787 | 2,08,733 | 55,89,644 | - | 0.05 | -1.30 | 24300 | 25.60 | 551.35 | - | 25,989 | -5,557 | 24,898 | - |
| - | 1,24,128 | 62,117 | 30,75,553 | - | 0.05 | -1.45 | 24350 | 26.85 | 601.50 | - | 3,895 | -1,653 | 3,078 | - |
| - | 2,13,290 | 36,206 | 33,95,179 | - | 0.05 | -1.40 | 24400 | 24.25 | 651.60 | - | 23,479 | -7,343 | 32,535 | - |
| - | 91,223 | 31,560 | 23,45,526 | - | 0.05 | -0.95 | 24450 | 25.50 | 701.60 | - | 3,584 | -698 | 10,208 | - |
| - | 3,45,710 | -22,792 | 46,11,294 | - | 0.05 | -1.00 | 24500 | 22.60 | 750.50 | - | 1,27,275 | -15,009 | 1,10,392 | - |
| - | 51,327 | -1,379 | 9,58,405 | - | 0.05 | -0.85 | 24550 | 24.45 | 801.45 | - | 1,015 | -536 | 2,669 | - |
| - | 1,66,278 | -39,798 | 18,92,376 | - | 0.05 | -0.80 | 24600 | 26.20 | 850.40 | - | 52,114 | 10,256 | 60,812 | - |
| - | 64,500 | -1,088 | 5,68,745 | - | 0.05 | -0.70 | 24650 | 25.25 | 900.10 | - | 2,153 | -619 | 11,067 | - |
| - | 1,59,509 | -20,272 | 13,95,841 | - | 0.05 | -0.70 | 24700 | 21.55 | 951.10 | - | 11,236 | -1,654 | 72,617 | - |
| - | 39,675 | -11,769 | 5,61,740 | - | 0.05 | -0.70 | 24750 | 25.50 | 1000.40 | - | 2,098 | -502 | 7,286 | - |
| - | 1,27,335 | -32,587 | 15,06,584 | - | 0.05 | -0.80 | 24800 | 21.45 | 1050.60 | - | 90,134 | 15,571 | 96,820 | - |
| - | 24,629 | -6,718 | 3,34,448 | - | 0.05 | -0.75 | 24850 | 25.05 | 1102.10 | - | 850 | -513 | 2,786 | - |
| - | 57,739 | -22,276 | 5,51,577 | - | 0.05 | -0.65 | 24900 | 23.05 | 1152.60 | - | 3,400 | -819 | 8,576 | - |
| - | 22,269 | -4,591 | 2,34,285 | - | 0.05 | -0.65 | 24950 | 25.75 | 1202.20 | - | 339 | -161 | 1,171 | - |
| - | 3,00,739 | -1,19,041 | 21,77,252 | - | 0.05 | -0.75 | 25000 | 25.85 | 1252.45 | - | 49,204 | -9,779 | 54,519 | - |
| - | 18,863 | -1,568 | 2,26,387 | - | 0.05 | -0.55 | 25050 | 19.45 | 1299.45 | - | 349 | -299 | 633 | - |
| - | 52,373 | -28,106 | 4,66,969 | - | 0.05 | -0.60 | 25100 | 26.50 | 1352.75 | - | 1,900 | -818 | 1,910 | - |
| - | 20,966 | 264 | 1,37,102 | - | 0.10 | -0.75 | 25150 | 26.10 | 1400.65 | - | 54 | -48 | 239 | - |
| - | 82,440 | -87,585 | 6,65,882 | - | 0.05 | -0.65 | 25200 | 26.45 | 1452.70 | - | 1,780 | -1,050 | 2,120 | - |
| - | 19,944 | -545 | 1,05,153 | - | 0.05 | -0.45 | 25250 | 25.45 | 1500.45 | - | 178 | -154 | 267 | - |
| - | 43,502 | -11,010 | 2,56,271 | - | 0.05 | -0.55 | 25300 | 28.10 | 1553.40 | - | 1,071 | -640 | 932 | - |
| - | 14,765 | 1,510 | 90,638 | - | 0.05 | -0.85 | 25350 | 13.00 | 1600.00 | - | 36 | -23 | 92 | - |
| - | 33,060 | -11,874 | 1,77,273 | - | 0.05 | -0.55 | 25400 | 26.00 | 1653.00 | - | 757 | -368 | 912 | - |
| - | 14,683 | -455 | 1,48,062 | - | 0.05 | -0.60 | 25450 | 19.35 | 1696.35 | - | 118 | -86 | 576 | - |
| - | 1,38,951 | -53,276 | 11,86,960 | - | 0.05 | -0.60 | 25500 | 27.35 | 1753.15 | - | 9,890 | -2,321 | 12,343 | - |
| - | 13,738 | -1,025 | 92,477 | - | 0.05 | -0.45 | 25550 | 27.00 | 1807.00 | - | 321 | -254 | 84 | - |
| - | 39,805 | -13,194 | 2,97,782 | - | 0.05 | -0.75 | 25600 | 25.60 | 1853.55 | - | 591 | -50 | 1,287 | - |
| - | 13,330 | 877 | 99,832 | - | 0.05 | -0.75 | 25650 | 60.95 | 1900.95 | - | 243 | -159 | 92 | - |
| - | 31,162 | -10,403 | 3,62,146 | - | 0.05 | -0.55 | 25700 | 26.65 | 1953.95 | - | 1,031 | -503 | 627 | - |
| - | 6,909 | -664 | 99,245 | - | 0.05 | -0.55 | 25750 | 11.85 | 2004.00 | - | 40 | -15 | 24 | - |
| - | 41,846 | -57,000 | 4,79,351 | - | 0.05 | -0.55 | 25800 | 24.65 | 2054.00 | - | 724 | -507 | 586 | - |
| - | 7,179 | -703 | 47,800 | - | 0.10 | -0.35 | 25850 | 166.50 | 2105.25 | - | 7 | 0 | 19 | - |
| - | 14,324 | -12,346 | 1,14,184 | - | 0.05 | -0.45 | 25900 | 23.15 | 2153.15 | - | 548 | -336 | 220 | - |
| - | 5,674 | -1,513 | 41,981 | - | 0.05 | -0.80 | 25950 | 0.00 | 2182.00 | 0.00 | 0 | -1 | 0 | 0.00 |
| - | 1,98,667 | -70,198 | 5,15,141 | - | 0.05 | -0.60 | 26000 | 27.70 | 2254.90 | - | 20,577 | -3,833 | 37,607 | - |
| - | 15,013 | -16,496 | 1,09,818 | - | 0.05 | -0.65 | 26050 | 52.00 | 2302.00 | - | 57 | -33 | 22 | - |
| - | 22,459 | -16,255 | 1,38,548 | - | 0.10 | -0.50 | 26100 | 28.75 | 2354.95 | - | 760 | -350 | 601 | - |
| - | 9,079 | -20,778 | 1,15,997 | - | 0.10 | -0.50 | 26150 | 0.00 | 2304.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 15,906 | -27,376 | 1,57,480 | - | 0.10 | -0.45 | 26200 | 24.10 | 2454.90 | - | 741 | -344 | 660 | - |
| - | 6,969 | 4,543 | 35,594 | - | 0.05 | -0.65 | 26250 | 0.00 | 2500.00 | 0.00 | 0 | -29 | 0 | 0.00 |
| - | 33,048 | -1,188 | 1,55,769 | - | 0.05 | -0.35 | 26300 | 22.25 | 2553.40 | - | 472 | -304 | 151 | - |
| - | 5,746 | 1,937 | 20,572 | - | 0.10 | -0.45 | 26350 | 0.00 | 2528.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 7,664 | -4,763 | 57,566 | - | 0.10 | -0.45 | 26400 | 76.20 | 2707.60 | - | 47 | -17 | 234 | - |
| - | 13,655 | -165 | 31,545 | - | 0.05 | -0.80 | 26450 | 0.00 | 2666.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 1,23,642 | -34,237 | 2,45,726 | - | 0.10 | -0.50 | 26500 | 22.85 | 2755.90 | - | 2,950 | -22 | 6,515 | - |
| - | 2,085 | -482 | 27,694 | - | 0.10 | -0.45 | 26550 | 0.00 | 2269.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 9,360 | 4,398 | 22,744 | - | 0.10 | -0.45 | 26600 | 28.10 | 2856.35 | - | 240 | -209 | 253 | - |
| - | 5,851 | 4,014 | 18,708 | - | 0.10 | -0.50 | 26650 | 0.00 | 2838.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 8,962 | -687 | 35,283 | - | 0.05 | -0.45 | 26700 | 38.30 | 2958.45 | - | 30 | -1 | 594 | - |
| - | 4,261 | 2,224 | 21,456 | - | 0.05 | -0.45 | 26750 | 0.00 | 2777.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 9,558 | -1,477 | 39,590 | - | 0.10 | -0.30 | 26800 | 33.05 | 3058.05 | - | 138 | -115 | 79 | - |
| - | 3,427 | 1,583 | 35,807 | - | 0.05 | -0.85 | 26850 | 0.00 | 2876.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 18,703 | -1,261 | 78,546 | - | 0.05 | -0.35 | 26900 | 0.00 | 3131.10 | 0.00 | 0 | -56 | 0 | 0.00 |
| - | 2,192 | 1,165 | 15,030 | - | 0.10 | -0.50 | 26950 | 0.00 | 2978.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 1,08,478 | -48,034 | 4,71,313 | - | 0.10 | -0.40 | 27000 | 29.65 | 3256.50 | - | 8,804 | -499 | 16,292 | - |
| - | 11,773 | 3,997 | 16,580 | - | 0.05 | -0.25 | 27050 | 0.00 | 3104.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 6,188 | -13,278 | 1,21,117 | - | 0.05 | -0.40 | 27100 | 126.45 | 3450.00 | - | 23 | 0 | 33 | - |
| - | 5,389 | 4,456 | 14,438 | - | 0.10 | -0.40 | 27150 | 0.00 | 3282.70 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 4,052 | -18,401 | 1,42,252 | - | 0.05 | -0.30 | 27200 | -37.45 | 3478.60 | - | 30 | -2 | 21 | - |
| - | 4,815 | 4,133 | 10,936 | - | 0.10 | -0.40 | 27250 | 0.00 | 3464.75 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 8,085 | -12,529 | 1,17,640 | - | 0.05 | -0.30 | 27300 | 40.30 | 3562.00 | - | 17 | -13 | 4 | - |
| - | 3,898 | 2,438 | 7,745 | - | 0.10 | -0.40 | 27350 | 0.00 | 3530.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 10,911 | -8,502 | 1,22,023 | - | 0.10 | -0.25 | 27400 | 215.00 | 3677.25 | - | 31 | -21 | 37 | - |
| - | 6,765 | 5,633 | 14,379 | - | 0.05 | -0.45 | 27450 | 0.00 | 3671.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 70,667 | -3,474 | 2,25,455 | - | 0.05 | -0.45 | 27500 | 42.05 | 3759.00 | - | 1,980 | -1,308 | 654 | - |
| - | 921 | -256 | 8,173 | - | 0.05 | -0.25 | 27550 | 0.00 | 3798.80 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 4,767 | 2,569 | 17,302 | - | 0.05 | -0.25 | 27600 | 35.00 | 3860.00 | - | 25 | -3 | 18 | - |
| - | 3,898 | 3,326 | 10,507 | - | 0.05 | -0.35 | 27650 | 0.00 | 3691.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 9,246 | 7,609 | 21,867 | - | 0.05 | -0.15 | 27700 | 252.30 | 3999.85 | - | 1 | 0 | 6 | - |
| - | 7,784 | 6,957 | 15,880 | - | 0.05 | -0.40 | 27750 | 0.00 | 4005.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 10,479 | 4,760 | 26,014 | - | 0.05 | -0.30 | 27800 | 65.45 | 4075.00 | - | 1 | 0 | 6 | - |
| - | 9,873 | 8,126 | 16,059 | - | 0.05 | -0.40 | 27850 | 0.00 | 3971.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 8,786 | 5,417 | 40,534 | - | 0.10 | -0.25 | 27900 | 0.00 | 3478.05 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 8,816 | 2,920 | 51,177 | - | 0.05 | -0.35 | 27950 | 320.40 | 4508.90 | - | 10 | 0 | 4 | - |
| - | 76,089 | -44,060 | 3,63,032 | - | 0.05 | -0.40 | 28000 | 18.50 | 4255.10 | - | 3,631 | -230 | 8,295 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28050 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28150 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28350 | 0.00 | 91.65 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1.00 | 0.00 | 28400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28650 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28850 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 28950 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 80,685 | -1,553 | 80,108 | - | 0.05 | -0.35 | 29000 | 16.50 | 5259.20 | - | 3,388 | -298 | 12,616 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29050 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29150 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29350 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29650 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29850 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 29950 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 2,05,308 | -1,13,623 | 5,33,509 | - | 0.10 | -0.60 | 30000 | 58.45 | 6251.75 | - | 387 | -180 | 379 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30050 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30150 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30200 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30300 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30350 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30400 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30450 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30600 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30650 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30700 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30800 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30850 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 30950 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 2,77,823 | -1,82,269 | 10,17,813 | - | 0.05 | -0.65 | 31000 | 31.65 | 7264.40 | - | 16 | -4 | 374 | - |
| 88,49,384 | 69,89,605 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
