NIFTY
Nifty
Max pain for NIFTY
26 Dec 2024 03:31 PM IST
Max Pain for NIFTY is 23750
Strike 14000 has a total call value of 0 versus a total put value of 147,595,431,875,000 Combined total value = 147,595,431,875,000
Strike 15000 has a total call value of 0 versus a total put value of 131,502,596,875,000 Combined total value = 131,502,596,875,000
Strike 16000 has a total call value of 715,000,000 versus a total put value of 115,444,351,875,000 Combined total value = 115,445,066,875,000
Strike 17000 has a total call value of 12,920,000,000 versus a total put value of 99,424,569,375,000 Combined total value = 99,437,489,375,000
Strike 18000 has a total call value of 27,210,000,000 versus a total put value of 83,450,179,375,000 Combined total value = 83,477,389,375,000
Strike 18100 has a total call value of 28,833,750,000 versus a total put value of 81,857,853,875,000 Combined total value = 81,886,687,625,000
Strike 18150 has a total call value of 29,645,625,000 versus a total put value of 81,061,691,125,000 Combined total value = 81,091,336,750,000
Strike 18200 has a total call value of 30,457,500,000 versus a total put value of 80,265,528,375,000 Combined total value = 80,295,985,875,000
Strike 18250 has a total call value of 31,269,375,000 versus a total put value of 79,469,365,625,000 Combined total value = 79,500,635,000,000
Strike 18300 has a total call value of 32,081,250,000 versus a total put value of 78,673,202,875,000 Combined total value = 78,705,284,125,000
Strike 18350 has a total call value of 32,893,125,000 versus a total put value of 77,877,040,125,000 Combined total value = 77,909,933,250,000
Strike 18400 has a total call value of 33,705,000,000 versus a total put value of 77,080,877,375,000 Combined total value = 77,114,582,375,000
Strike 18450 has a total call value of 34,516,875,000 versus a total put value of 76,284,714,625,000 Combined total value = 76,319,231,500,000
Strike 18500 has a total call value of 35,328,750,000 versus a total put value of 75,488,551,875,000 Combined total value = 75,523,880,625,000
Strike 18550 has a total call value of 36,145,875,000 versus a total put value of 74,692,389,125,000 Combined total value = 74,728,535,000,000
Strike 18600 has a total call value of 36,963,000,000 versus a total put value of 73,896,226,375,000 Combined total value = 73,933,189,375,000
Strike 18650 has a total call value of 37,780,125,000 versus a total put value of 73,100,063,625,000 Combined total value = 73,137,843,750,000
Strike 18700 has a total call value of 38,597,250,000 versus a total put value of 72,303,900,875,000 Combined total value = 72,342,498,125,000
Strike 18750 has a total call value of 39,414,375,000 versus a total put value of 71,507,738,125,000 Combined total value = 71,547,152,500,000
Strike 18800 has a total call value of 40,231,500,000 versus a total put value of 70,711,575,375,000 Combined total value = 70,751,806,875,000
Strike 18850 has a total call value of 41,048,625,000 versus a total put value of 69,915,412,625,000 Combined total value = 69,956,461,250,000
Strike 18900 has a total call value of 41,865,750,000 versus a total put value of 69,119,249,875,000 Combined total value = 69,161,115,625,000
Strike 18950 has a total call value of 42,682,875,000 versus a total put value of 68,323,087,125,000 Combined total value = 68,365,770,000,000
Strike 19000 has a total call value of 43,500,000,000 versus a total put value of 67,526,924,375,000 Combined total value = 67,570,424,375,000
Strike 19050 has a total call value of 44,652,750,000 versus a total put value of 66,739,082,250,000 Combined total value = 66,783,735,000,000
Strike 19100 has a total call value of 45,805,500,000 versus a total put value of 65,951,240,125,000 Combined total value = 65,997,045,625,000
Strike 19150 has a total call value of 46,958,250,000 versus a total put value of 65,163,398,000,000 Combined total value = 65,210,356,250,000
Strike 19200 has a total call value of 48,111,000,000 versus a total put value of 64,375,555,875,000 Combined total value = 64,423,666,875,000
Strike 19250 has a total call value of 49,263,750,000 versus a total put value of 63,587,713,750,000 Combined total value = 63,636,977,500,000
Strike 19300 has a total call value of 50,416,500,000 versus a total put value of 62,799,871,625,000 Combined total value = 62,850,288,125,000
Strike 19350 has a total call value of 51,569,250,000 versus a total put value of 62,012,029,500,000 Combined total value = 62,063,598,750,000
Strike 19400 has a total call value of 52,722,000,000 versus a total put value of 61,224,187,375,000 Combined total value = 61,276,909,375,000
Strike 19450 has a total call value of 53,874,750,000 versus a total put value of 60,436,345,250,000 Combined total value = 60,490,220,000,000
Strike 19500 has a total call value of 55,027,500,000 versus a total put value of 59,648,503,125,000 Combined total value = 59,703,530,625,000
Strike 19550 has a total call value of 56,180,250,000 versus a total put value of 58,860,661,000,000 Combined total value = 58,916,841,250,000
Strike 19600 has a total call value of 57,333,000,000 versus a total put value of 58,072,818,875,000 Combined total value = 58,130,151,875,000
Strike 19650 has a total call value of 58,485,750,000 versus a total put value of 57,284,976,750,000 Combined total value = 57,343,462,500,000
Strike 19700 has a total call value of 59,638,500,000 versus a total put value of 56,497,134,625,000 Combined total value = 56,556,773,125,000
Strike 19750 has a total call value of 60,791,250,000 versus a total put value of 55,709,292,500,000 Combined total value = 55,770,083,750,000
Strike 19800 has a total call value of 61,944,000,000 versus a total put value of 54,921,450,375,000 Combined total value = 54,983,394,375,000
Strike 19850 has a total call value of 63,096,750,000 versus a total put value of 54,133,608,250,000 Combined total value = 54,196,705,000,000
Strike 19900 has a total call value of 64,249,500,000 versus a total put value of 53,345,766,125,000 Combined total value = 53,410,015,625,000
Strike 19950 has a total call value of 65,402,250,000 versus a total put value of 52,557,924,000,000 Combined total value = 52,623,326,250,000
Strike 20000 has a total call value of 66,555,000,000 versus a total put value of 51,770,081,875,000 Combined total value = 51,836,636,875,000
Strike 20050 has a total call value of 68,402,375,000 versus a total put value of 50,999,564,875,000 Combined total value = 51,067,967,250,000
Strike 20100 has a total call value of 70,249,750,000 versus a total put value of 50,229,047,875,000 Combined total value = 50,299,297,625,000
Strike 20150 has a total call value of 72,097,125,000 versus a total put value of 49,458,530,875,000 Combined total value = 49,530,628,000,000
Strike 20200 has a total call value of 73,944,500,000 versus a total put value of 48,688,013,875,000 Combined total value = 48,761,958,375,000
Strike 20250 has a total call value of 75,791,875,000 versus a total put value of 47,917,496,875,000 Combined total value = 47,993,288,750,000
Strike 20300 has a total call value of 77,639,250,000 versus a total put value of 47,146,979,875,000 Combined total value = 47,224,619,125,000
Strike 20350 has a total call value of 79,486,625,000 versus a total put value of 46,376,462,875,000 Combined total value = 46,455,949,500,000
Strike 20400 has a total call value of 81,334,000,000 versus a total put value of 45,605,945,875,000 Combined total value = 45,687,279,875,000
Strike 20450 has a total call value of 83,181,375,000 versus a total put value of 44,835,428,875,000 Combined total value = 44,918,610,250,000
Strike 20500 has a total call value of 85,028,750,000 versus a total put value of 44,064,911,875,000 Combined total value = 44,149,940,625,000
Strike 20550 has a total call value of 86,876,125,000 versus a total put value of 43,294,394,875,000 Combined total value = 43,381,271,000,000
Strike 20600 has a total call value of 88,723,500,000 versus a total put value of 42,523,877,875,000 Combined total value = 42,612,601,375,000
Strike 20650 has a total call value of 90,570,875,000 versus a total put value of 41,753,360,875,000 Combined total value = 41,843,931,750,000
Strike 20700 has a total call value of 92,418,250,000 versus a total put value of 40,982,843,875,000 Combined total value = 41,075,262,125,000
Strike 20750 has a total call value of 94,265,625,000 versus a total put value of 40,212,326,875,000 Combined total value = 40,306,592,500,000
Strike 20800 has a total call value of 96,113,000,000 versus a total put value of 39,441,809,875,000 Combined total value = 39,537,922,875,000
Strike 20850 has a total call value of 97,960,375,000 versus a total put value of 38,671,292,875,000 Combined total value = 38,769,253,250,000
Strike 20900 has a total call value of 99,807,750,000 versus a total put value of 37,900,775,875,000 Combined total value = 38,000,583,625,000
Strike 20950 has a total call value of 101,655,125,000 versus a total put value of 37,130,258,875,000 Combined total value = 37,231,914,000,000
Strike 21000 has a total call value of 103,502,500,000 versus a total put value of 36,359,741,875,000 Combined total value = 36,463,244,375,000
Strike 21050 has a total call value of 107,210,000,000 versus a total put value of 35,605,122,750,000 Combined total value = 35,712,332,750,000
Strike 21100 has a total call value of 110,917,500,000 versus a total put value of 34,850,503,625,000 Combined total value = 34,961,421,125,000
Strike 21150 has a total call value of 114,625,000,000 versus a total put value of 34,095,884,500,000 Combined total value = 34,210,509,500,000
Strike 21200 has a total call value of 118,332,500,000 versus a total put value of 33,341,265,375,000 Combined total value = 33,459,597,875,000
Strike 21250 has a total call value of 122,040,000,000 versus a total put value of 32,586,646,250,000 Combined total value = 32,708,686,250,000
Strike 21300 has a total call value of 125,747,500,000 versus a total put value of 31,832,027,125,000 Combined total value = 31,957,774,625,000
Strike 21350 has a total call value of 129,455,000,000 versus a total put value of 31,077,408,000,000 Combined total value = 31,206,863,000,000
Strike 21400 has a total call value of 133,162,500,000 versus a total put value of 30,322,788,875,000 Combined total value = 30,455,951,375,000
Strike 21450 has a total call value of 136,870,000,000 versus a total put value of 29,568,169,750,000 Combined total value = 29,705,039,750,000
Strike 21500 has a total call value of 140,577,500,000 versus a total put value of 28,813,550,625,000 Combined total value = 28,954,128,125,000
Strike 21550 has a total call value of 144,285,000,000 versus a total put value of 28,058,931,500,000 Combined total value = 28,203,216,500,000
Strike 21600 has a total call value of 147,992,500,000 versus a total put value of 27,304,312,375,000 Combined total value = 27,452,304,875,000
Strike 21650 has a total call value of 151,703,875,000 versus a total put value of 26,565,799,000,000 Combined total value = 26,717,502,875,000
Strike 21700 has a total call value of 155,415,250,000 versus a total put value of 25,828,335,000,000 Combined total value = 25,983,750,250,000
Strike 21750 has a total call value of 159,127,625,000 versus a total put value of 25,093,171,750,000 Combined total value = 25,252,299,375,000
Strike 21800 has a total call value of 162,840,000,000 versus a total put value of 24,358,843,375,000 Combined total value = 24,521,683,375,000
Strike 21850 has a total call value of 166,558,000,000 versus a total put value of 23,629,848,500,000 Combined total value = 23,796,406,500,000
Strike 21900 has a total call value of 170,276,000,000 versus a total put value of 22,901,490,375,000 Combined total value = 23,071,766,375,000
Strike 21950 has a total call value of 173,996,500,000 versus a total put value of 22,176,516,375,000 Combined total value = 22,350,512,875,000
Strike 22000 has a total call value of 177,717,000,000 versus a total put value of 21,452,344,000,000 Combined total value = 21,630,061,000,000
Strike 22050 has a total call value of 183,193,375,000 versus a total put value of 20,760,697,625,000 Combined total value = 20,943,891,000,000
Strike 22100 has a total call value of 188,672,875,000 versus a total put value of 20,069,816,000,000 Combined total value = 20,258,488,875,000
Strike 22150 has a total call value of 194,154,625,000 versus a total put value of 19,381,044,875,000 Combined total value = 19,575,199,500,000
Strike 22200 has a total call value of 199,636,375,000 versus a total put value of 18,693,087,125,000 Combined total value = 18,892,723,500,000
Strike 22250 has a total call value of 205,122,500,000 versus a total put value of 18,017,383,250,000 Combined total value = 18,222,505,750,000
Strike 22300 has a total call value of 210,670,375,000 versus a total put value of 17,342,598,875,000 Combined total value = 17,553,269,250,000
Strike 22350 has a total call value of 216,265,250,000 versus a total put value of 16,675,977,625,000 Combined total value = 16,892,242,875,000
Strike 22400 has a total call value of 221,860,125,000 versus a total put value of 16,012,681,250,000 Combined total value = 16,234,541,375,000
Strike 22450 has a total call value of 227,460,375,000 versus a total put value of 15,355,775,500,000 Combined total value = 15,583,235,875,000
Strike 22500 has a total call value of 233,062,250,000 versus a total put value of 14,702,722,750,000 Combined total value = 14,935,785,000,000
Strike 22550 has a total call value of 239,248,375,000 versus a total put value of 14,071,444,125,000 Combined total value = 14,310,692,500,000
Strike 22600 has a total call value of 245,436,875,000 versus a total put value of 13,441,718,125,000 Combined total value = 13,687,155,000,000
Strike 22650 has a total call value of 251,634,875,000 versus a total put value of 12,818,895,000,000 Combined total value = 13,070,529,875,000
Strike 22700 has a total call value of 257,835,000,000 versus a total put value of 12,198,143,500,000 Combined total value = 12,455,978,500,000
Strike 22750 has a total call value of 264,046,625,000 versus a total put value of 11,590,418,750,000 Combined total value = 11,854,465,375,000
Strike 22800 has a total call value of 270,267,250,000 versus a total put value of 10,986,587,625,000 Combined total value = 11,256,854,875,000
Strike 22850 has a total call value of 276,498,875,000 versus a total put value of 10,390,158,625,000 Combined total value = 10,666,657,500,000
Strike 22900 has a total call value of 282,740,000,000 versus a total put value of 9,795,236,125,000 Combined total value = 10,077,976,125,000
Strike 22950 has a total call value of 289,003,125,000 versus a total put value of 9,210,784,625,000 Combined total value = 9,499,787,750,000
Strike 23000 has a total call value of 295,306,375,000 versus a total put value of 8,629,389,750,000 Combined total value = 8,924,696,125,000
Strike 23050 has a total call value of 304,804,250,000 versus a total put value of 8,083,276,375,000 Combined total value = 8,388,080,625,000
Strike 23100 has a total call value of 314,325,000,000 versus a total put value of 7,540,559,500,000 Combined total value = 7,854,884,500,000
Strike 23150 has a total call value of 323,915,750,000 versus a total put value of 7,009,871,125,000 Combined total value = 7,333,786,875,000
Strike 23200 has a total call value of 333,541,375,000 versus a total put value of 6,483,600,625,000 Combined total value = 6,817,142,000,000
Strike 23250 has a total call value of 343,341,500,000 versus a total put value of 5,972,428,000,000 Combined total value = 6,315,769,500,000
Strike 23300 has a total call value of 353,202,250,000 versus a total put value of 5,473,709,500,000 Combined total value = 5,826,911,750,000
Strike 23350 has a total call value of 363,726,750,000 versus a total put value of 4,996,992,375,000 Combined total value = 5,360,719,125,000
Strike 23400 has a total call value of 374,422,250,000 versus a total put value of 4,534,522,000,000 Combined total value = 4,908,944,250,000
Strike 23450 has a total call value of 385,975,875,000 versus a total put value of 4,096,751,375,000 Combined total value = 4,482,727,250,000
Strike 23500 has a total call value of 397,923,375,000 versus a total put value of 3,681,784,875,000 Combined total value = 4,079,708,250,000
Strike 23550 has a total call value of 413,535,500,000 versus a total put value of 3,320,161,125,000 Combined total value = 3,733,696,625,000
Strike 23600 has a total call value of 430,698,875,000 versus a total put value of 2,971,321,750,000 Combined total value = 3,402,020,625,000
Strike 23650 has a total call value of 453,303,250,000 versus a total put value of 2,652,330,250,000 Combined total value = 3,105,633,500,000
Strike 23700 has a total call value of 481,685,875,000 versus a total put value of 2,351,470,250,000 Combined total value = 2,833,156,125,000
Strike 23750 has a total call value of 539,697,000,000 versus a total put value of 2,132,737,500,000 Combined total value = 2,672,434,500,000
Strike 23800 has a total call value of 716,018,000,000 versus a total put value of 1,987,035,625,000 Combined total value = 2,703,053,625,000
Strike 23850 has a total call value of 975,546,500,000 versus a total put value of 1,865,201,250,000 Combined total value = 2,840,747,750,000
Strike 23900 has a total call value of 1,270,215,000,000 versus a total put value of 1,750,801,625,000 Combined total value = 3,021,016,625,000
Strike 23950 has a total call value of 1,597,568,625,000 versus a total put value of 1,647,686,125,000 Combined total value = 3,245,254,750,000
Strike 24000 has a total call value of 1,940,164,875,000 versus a total put value of 1,548,585,375,000 Combined total value = 3,488,750,250,000
Strike 24050 has a total call value of 2,330,240,875,000 versus a total put value of 1,463,374,375,000 Combined total value = 3,793,615,250,000
Strike 24100 has a total call value of 2,732,081,125,000 versus a total put value of 1,379,591,250,000 Combined total value = 4,111,672,375,000
Strike 24150 has a total call value of 3,155,539,250,000 versus a total put value of 1,297,909,000,000 Combined total value = 4,453,448,250,000
Strike 24200 has a total call value of 3,594,624,375,000 versus a total put value of 1,216,800,375,000 Combined total value = 4,811,424,750,000
Strike 24250 has a total call value of 4,064,783,500,000 versus a total put value of 1,140,403,875,000 Combined total value = 5,205,187,375,000
Strike 24300 has a total call value of 4,559,262,500,000 versus a total put value of 1,064,716,000,000 Combined total value = 5,623,978,500,000
Strike 24350 has a total call value of 5,097,326,250,000 versus a total put value of 992,131,125,000 Combined total value = 6,089,457,375,000
Strike 24400 has a total call value of 5,650,120,500,000 versus a total put value of 919,928,875,000 Combined total value = 6,570,049,375,000
Strike 24450 has a total call value of 6,229,386,875,000 versus a total put value of 851,779,000,000 Combined total value = 7,081,165,875,000
Strike 24500 has a total call value of 6,819,718,500,000 versus a total put value of 784,881,375,000 Combined total value = 7,604,599,875,000
Strike 24550 has a total call value of 7,452,928,750,000 versus a total put value of 731,699,750,000 Combined total value = 8,184,628,500,000
Strike 24600 has a total call value of 8,092,279,125,000 versus a total put value of 678,850,750,000 Combined total value = 8,771,129,875,000
Strike 24650 has a total call value of 8,751,473,625,000 versus a total put value of 633,578,125,000 Combined total value = 9,385,051,750,000
Strike 24700 has a total call value of 9,418,728,750,000 versus a total put value of 589,685,375,000 Combined total value = 10,008,414,125,000
Strike 24750 has a total call value of 10,105,591,125,000 versus a total put value of 554,843,500,000 Combined total value = 10,660,434,625,000
Strike 24800 has a total call value of 10,797,370,500,000 versus a total put value of 520,903,750,000 Combined total value = 11,318,274,250,000
Strike 24850 has a total call value of 11,504,967,750,000 versus a total put value of 499,036,625,000 Combined total value = 12,004,004,375,000
Strike 24900 has a total call value of 12,215,670,625,000 versus a total put value of 477,517,750,000 Combined total value = 12,693,188,375,000
Strike 24950 has a total call value of 12,933,565,500,000 versus a total put value of 457,062,625,000 Combined total value = 13,390,628,125,000
Strike 25000 has a total call value of 13,654,241,375,000 versus a total put value of 436,753,750,000 Combined total value = 14,090,995,125,000
Strike 25050 has a total call value of 14,411,990,750,000 versus a total put value of 423,227,000,000 Combined total value = 14,835,217,750,000
Strike 25100 has a total call value of 15,172,128,625,000 versus a total put value of 409,779,125,000 Combined total value = 15,581,907,750,000
Strike 25150 has a total call value of 15,938,748,125,000 versus a total put value of 396,564,625,000 Combined total value = 16,335,312,750,000
Strike 25200 has a total call value of 16,707,988,375,000 versus a total put value of 383,380,000,000 Combined total value = 17,091,368,375,000
Strike 25250 has a total call value of 17,487,453,625,000 versus a total put value of 370,457,250,000 Combined total value = 17,857,910,875,000
Strike 25300 has a total call value of 18,269,405,875,000 versus a total put value of 357,567,750,000 Combined total value = 18,626,973,625,000
Strike 25350 has a total call value of 19,056,763,625,000 versus a total put value of 344,793,750,000 Combined total value = 19,401,557,375,000
Strike 25400 has a total call value of 19,845,964,750,000 versus a total put value of 332,031,250,000 Combined total value = 20,177,996,000,000
Strike 25450 has a total call value of 20,639,295,875,000 versus a total put value of 319,382,500,000 Combined total value = 20,958,678,375,000
Strike 25500 has a total call value of 21,434,462,375,000 versus a total put value of 306,805,250,000 Combined total value = 21,741,267,625,000
Strike 25550 has a total call value of 22,246,947,625,000 versus a total put value of 295,770,625,000 Combined total value = 22,542,718,250,000
Strike 25600 has a total call value of 23,061,150,125,000 versus a total put value of 284,743,750,000 Combined total value = 23,345,893,875,000
Strike 25650 has a total call value of 23,880,328,000,000 versus a total put value of 273,877,750,000 Combined total value = 24,154,205,750,000
Strike 25700 has a total call value of 24,701,172,125,000 versus a total put value of 263,018,250,000 Combined total value = 24,964,190,375,000
Strike 25750 has a total call value of 25,525,911,250,000 versus a total put value of 252,237,125,000 Combined total value = 25,778,148,375,000
Strike 25800 has a total call value of 26,351,511,625,000 versus a total put value of 241,459,000,000 Combined total value = 26,592,970,625,000
Strike 25850 has a total call value of 27,182,287,750,000 versus a total put value of 230,754,125,000 Combined total value = 27,413,041,875,000
Strike 25900 has a total call value of 28,013,973,250,000 versus a total put value of 220,051,625,000 Combined total value = 28,234,024,875,000
Strike 25950 has a total call value of 28,847,402,250,000 versus a total put value of 209,376,500,000 Combined total value = 29,056,778,750,000
Strike 26000 has a total call value of 29,681,572,750,000 versus a total put value of 198,701,375,000 Combined total value = 29,880,274,125,000
Strike 26050 has a total call value of 30,540,703,500,000 versus a total put value of 192,720,750,000 Combined total value = 30,733,424,250,000
Strike 26100 has a total call value of 31,401,708,500,000 versus a total put value of 186,742,875,000 Combined total value = 31,588,451,375,000
Strike 26150 has a total call value of 32,265,519,625,000 versus a total put value of 180,840,250,000 Combined total value = 32,446,359,875,000
Strike 26200 has a total call value of 33,130,465,625,000 versus a total put value of 174,937,625,000 Combined total value = 33,305,403,250,000
Strike 26250 has a total call value of 33,997,400,375,000 versus a total put value of 169,117,375,000 Combined total value = 34,166,517,750,000
Strike 26300 has a total call value of 34,865,210,250,000 versus a total put value of 163,297,125,000 Combined total value = 35,028,507,375,000
Strike 26350 has a total call value of 35,737,146,625,000 versus a total put value of 157,495,750,000 Combined total value = 35,894,642,375,000
Strike 26400 has a total call value of 36,609,801,250,000 versus a total put value of 151,694,375,000 Combined total value = 36,761,495,625,000
Strike 26450 has a total call value of 37,483,361,250,000 versus a total put value of 145,922,250,000 Combined total value = 37,629,283,500,000
Strike 26500 has a total call value of 38,358,614,500,000 versus a total put value of 140,150,125,000 Combined total value = 38,498,764,625,000
Strike 26550 has a total call value of 39,249,190,125,000 versus a total put value of 135,192,375,000 Combined total value = 39,384,382,500,000
Strike 26600 has a total call value of 40,140,026,375,000 versus a total put value of 130,234,625,000 Combined total value = 40,270,261,000,000
Strike 26650 has a total call value of 41,032,032,375,000 versus a total put value of 125,308,500,000 Combined total value = 41,157,340,875,000
Strike 26700 has a total call value of 41,924,769,750,000 versus a total put value of 120,382,375,000 Combined total value = 42,045,152,125,000
Strike 26750 has a total call value of 42,818,601,750,000 versus a total put value of 115,530,500,000 Combined total value = 42,934,132,250,000
Strike 26800 has a total call value of 43,712,966,375,000 versus a total put value of 110,679,750,000 Combined total value = 43,823,646,125,000
Strike 26850 has a total call value of 44,608,525,250,000 versus a total put value of 105,839,250,000 Combined total value = 44,714,364,500,000
Strike 26900 has a total call value of 45,504,512,500,000 versus a total put value of 100,998,750,000 Combined total value = 45,605,511,250,000
Strike 26950 has a total call value of 46,402,837,625,000 versus a total put value of 96,158,250,000 Combined total value = 46,498,995,875,000
Strike 27000 has a total call value of 47,301,428,375,000 versus a total put value of 91,317,750,000 Combined total value = 47,392,746,125,000
Strike 27050 has a total call value of 48,213,418,250,000 versus a total put value of 88,512,500,000 Combined total value = 48,301,930,750,000
Strike 27100 has a total call value of 49,126,874,625,000 versus a total put value of 85,707,250,000 Combined total value = 49,212,581,875,000
Strike 27150 has a total call value of 50,041,104,500,000 versus a total put value of 82,906,125,000 Combined total value = 50,124,010,625,000
Strike 27200 has a total call value of 50,956,005,250,000 versus a total put value of 80,105,000,000 Combined total value = 51,036,110,250,000
Strike 27250 has a total call value of 51,871,412,500,000 versus a total put value of 77,306,500,000 Combined total value = 51,948,719,000,000
Strike 27300 has a total call value of 52,787,416,375,000 versus a total put value of 74,508,000,000 Combined total value = 52,861,924,375,000
Strike 27350 has a total call value of 53,704,424,000,000 versus a total put value of 71,710,000,000 Combined total value = 53,776,134,000,000
Strike 27400 has a total call value of 54,621,916,875,000 versus a total put value of 68,912,000,000 Combined total value = 54,690,828,875,000
Strike 27450 has a total call value of 55,540,664,875,000 versus a total put value of 66,118,625,000 Combined total value = 55,606,783,500,000
Strike 27500 has a total call value of 56,460,256,625,000 versus a total put value of 63,325,250,000 Combined total value = 56,523,581,875,000
Strike 27550 has a total call value of 57,388,681,750,000 versus a total put value of 60,613,625,000 Combined total value = 57,449,295,375,000
Strike 27600 has a total call value of 58,317,222,000,000 versus a total put value of 57,902,000,000 Combined total value = 58,375,124,000,000
Strike 27650 has a total call value of 59,246,316,875,000 versus a total put value of 55,192,625,000 Combined total value = 59,301,509,500,000
Strike 27700 has a total call value of 60,175,900,000,000 versus a total put value of 52,483,250,000 Combined total value = 60,228,383,250,000
Strike 27750 has a total call value of 61,106,641,500,000 versus a total put value of 49,774,625,000 Combined total value = 61,156,416,125,000
Strike 27800 has a total call value of 62,038,356,000,000 versus a total put value of 47,066,000,000 Combined total value = 62,085,422,000,000
Strike 27850 has a total call value of 62,971,143,375,000 versus a total put value of 44,358,125,000 Combined total value = 63,015,501,500,000
Strike 27900 has a total call value of 63,905,059,625,000 versus a total put value of 41,650,250,000 Combined total value = 63,946,709,875,000
Strike 27950 has a total call value of 64,839,947,250,000 versus a total put value of 38,942,375,000 Combined total value = 64,878,889,625,000
Strike 28000 has a total call value of 65,775,850,625,000 versus a total put value of 36,235,000,000 Combined total value = 65,812,085,625,000
Strike 28050 has a total call value of 66,721,101,750,000 versus a total put value of 34,564,000,000 Combined total value = 66,755,665,750,000
Strike 28100 has a total call value of 67,666,352,875,000 versus a total put value of 32,893,000,000 Combined total value = 67,699,245,875,000
Strike 28150 has a total call value of 68,611,604,000,000 versus a total put value of 31,222,000,000 Combined total value = 68,642,826,000,000
Strike 28200 has a total call value of 69,556,855,125,000 versus a total put value of 29,551,000,000 Combined total value = 69,586,406,125,000
Strike 28250 has a total call value of 70,502,106,250,000 versus a total put value of 27,880,000,000 Combined total value = 70,529,986,250,000
Strike 28300 has a total call value of 71,447,357,375,000 versus a total put value of 26,209,000,000 Combined total value = 71,473,566,375,000
Strike 28350 has a total call value of 72,392,608,500,000 versus a total put value of 24,538,000,000 Combined total value = 72,417,146,500,000
Strike 28400 has a total call value of 73,337,859,625,000 versus a total put value of 22,867,000,000 Combined total value = 73,360,726,625,000
Strike 28450 has a total call value of 74,283,110,750,000 versus a total put value of 21,196,000,000 Combined total value = 74,304,306,750,000
Strike 28500 has a total call value of 75,228,361,875,000 versus a total put value of 19,525,000,000 Combined total value = 75,247,886,875,000
Strike 28550 has a total call value of 76,173,613,000,000 versus a total put value of 17,854,000,000 Combined total value = 76,191,467,000,000
Strike 28600 has a total call value of 77,118,864,125,000 versus a total put value of 16,183,000,000 Combined total value = 77,135,047,125,000
Strike 28650 has a total call value of 78,064,115,250,000 versus a total put value of 14,512,000,000 Combined total value = 78,078,627,250,000
Strike 28700 has a total call value of 79,009,366,375,000 versus a total put value of 12,841,000,000 Combined total value = 79,022,207,375,000
Strike 28750 has a total call value of 79,954,617,500,000 versus a total put value of 11,170,000,000 Combined total value = 79,965,787,500,000
Strike 28800 has a total call value of 80,899,868,625,000 versus a total put value of 9,499,000,000 Combined total value = 80,909,367,625,000
Strike 28850 has a total call value of 81,845,119,750,000 versus a total put value of 7,828,000,000 Combined total value = 81,852,947,750,000
Strike 28900 has a total call value of 82,790,370,875,000 versus a total put value of 6,157,000,000 Combined total value = 82,796,527,875,000
Strike 28950 has a total call value of 83,735,622,000,000 versus a total put value of 4,486,000,000 Combined total value = 83,740,108,000,000
Strike 29000 has a total call value of 84,680,873,125,000 versus a total put value of 2,815,000,000 Combined total value = 84,683,688,125,000
Strike 29050 has a total call value of 85,636,151,500,000 versus a total put value of 2,721,000,000 Combined total value = 85,638,872,500,000
Strike 29100 has a total call value of 86,591,429,875,000 versus a total put value of 2,627,000,000 Combined total value = 86,594,056,875,000
Strike 29150 has a total call value of 87,546,708,250,000 versus a total put value of 2,533,000,000 Combined total value = 87,549,241,250,000
Strike 29200 has a total call value of 88,501,986,625,000 versus a total put value of 2,439,000,000 Combined total value = 88,504,425,625,000
Strike 29250 has a total call value of 89,457,265,000,000 versus a total put value of 2,345,000,000 Combined total value = 89,459,610,000,000
Strike 29300 has a total call value of 90,412,543,375,000 versus a total put value of 2,251,000,000 Combined total value = 90,414,794,375,000
Strike 29350 has a total call value of 91,367,821,750,000 versus a total put value of 2,157,000,000 Combined total value = 91,369,978,750,000
Strike 29400 has a total call value of 92,323,100,125,000 versus a total put value of 2,063,000,000 Combined total value = 92,325,163,125,000
Strike 29450 has a total call value of 93,278,378,500,000 versus a total put value of 1,969,000,000 Combined total value = 93,280,347,500,000
Strike 29500 has a total call value of 94,233,656,875,000 versus a total put value of 1,875,000,000 Combined total value = 94,235,531,875,000
Strike 29550 has a total call value of 95,188,935,250,000 versus a total put value of 1,781,000,000 Combined total value = 95,190,716,250,000
Strike 29600 has a total call value of 96,144,213,625,000 versus a total put value of 1,687,000,000 Combined total value = 96,145,900,625,000
Strike 29650 has a total call value of 97,099,492,000,000 versus a total put value of 1,593,000,000 Combined total value = 97,101,085,000,000
Strike 29700 has a total call value of 98,054,770,375,000 versus a total put value of 1,499,000,000 Combined total value = 98,056,269,375,000
Strike 29750 has a total call value of 99,010,048,750,000 versus a total put value of 1,405,000,000 Combined total value = 99,011,453,750,000
Strike 29800 has a total call value of 99,965,327,125,000 versus a total put value of 1,311,000,000 Combined total value = 99,966,638,125,000
Strike 29850 has a total call value of 100,920,605,500,000 versus a total put value of 1,217,000,000 Combined total value = 100,921,822,500,000
Strike 29900 has a total call value of 101,875,883,875,000 versus a total put value of 1,123,000,000 Combined total value = 101,877,006,875,000
Strike 29950 has a total call value of 102,831,162,250,000 versus a total put value of 1,029,000,000 Combined total value = 102,832,191,250,000
Strike 30000 has a total call value of 103,786,440,625,000 versus a total put value of 935,000,000 Combined total value = 103,787,375,625,000
Strike 30050 has a total call value of 104,767,327,500,000 versus a total put value of 888,250,000 Combined total value = 104,768,215,750,000
Strike 30100 has a total call value of 105,748,214,375,000 versus a total put value of 841,500,000 Combined total value = 105,749,055,875,000
Strike 30150 has a total call value of 106,729,101,250,000 versus a total put value of 794,750,000 Combined total value = 106,729,896,000,000
Strike 30200 has a total call value of 107,709,988,125,000 versus a total put value of 748,000,000 Combined total value = 107,710,736,125,000
Strike 30250 has a total call value of 108,690,875,000,000 versus a total put value of 701,250,000 Combined total value = 108,691,576,250,000
Strike 30300 has a total call value of 109,671,761,875,000 versus a total put value of 654,500,000 Combined total value = 109,672,416,375,000
Strike 30350 has a total call value of 110,652,648,750,000 versus a total put value of 607,750,000 Combined total value = 110,653,256,500,000
Strike 30400 has a total call value of 111,633,535,625,000 versus a total put value of 561,000,000 Combined total value = 111,634,096,625,000
Strike 30450 has a total call value of 112,614,422,500,000 versus a total put value of 514,250,000 Combined total value = 112,614,936,750,000
Strike 30500 has a total call value of 113,595,309,375,000 versus a total put value of 467,500,000 Combined total value = 113,595,776,875,000
Strike 30550 has a total call value of 114,576,196,250,000 versus a total put value of 420,750,000 Combined total value = 114,576,617,000,000
Strike 30600 has a total call value of 115,557,083,125,000 versus a total put value of 374,000,000 Combined total value = 115,557,457,125,000
Strike 30650 has a total call value of 116,537,970,000,000 versus a total put value of 327,250,000 Combined total value = 116,538,297,250,000
Strike 30700 has a total call value of 117,518,856,875,000 versus a total put value of 280,500,000 Combined total value = 117,519,137,375,000
Strike 30750 has a total call value of 118,499,743,750,000 versus a total put value of 233,750,000 Combined total value = 118,499,977,500,000
Strike 30800 has a total call value of 119,480,630,625,000 versus a total put value of 187,000,000 Combined total value = 119,480,817,625,000
Strike 30850 has a total call value of 120,461,517,500,000 versus a total put value of 140,250,000 Combined total value = 120,461,657,750,000
Strike 30900 has a total call value of 121,442,404,375,000 versus a total put value of 93,500,000 Combined total value = 121,442,497,875,000
Strike 30950 has a total call value of 122,423,291,250,000 versus a total put value of 46,750,000 Combined total value = 122,423,338,000,000
Strike 31000 has a total call value of 123,404,178,125,000 versus a total put value of 0 Combined total value = 123,404,178,125,000
Max-Pain Table for Monthly Expiry
Max Pain | ||
---|---|---|
Symbol | Symbol Ltp | Max Pain |
AARTIIND | 413.25 | 440 |
ABB | 6945.3 | 7300 |
ABBOTINDIA | 28597 | 28000 |
ABCAPITAL | 184.35 | 197.5 |
ABFRL | 282.3 | 300 |
ACC | 2087.65 | 2240 |
ADANIENSOL | 792.3 | 800 |
ADANIENT | 2400.25 | 2500 |
ADANIGREEN | 1064.25 | 1100 |
ADANIPORTS | 1243.95 | 1260 |
ALKEM | 5408.6 | 5400 |
AMBUJACEM | 548.8 | 550 |
ANGELONE | 2903.95 | 3100 |
APLAPOLLO | 1497.2 | 1540 |
APOLLOHOSP | 7261.15 | 7200 |
APOLLOTYRE | 542.25 | 530 |
ASHOKLEY | 220.14 | 227.5 |
ASIANPAINT | 2262.4 | 2400 |
ASTRAL | 1671.5 | 1780 |
ATGL | 672 | 710 |
ATUL | 7097.35 | 7200 |
AUBANK | 548.3 | 580 |
AUROPHARMA | 1256.25 | 1240 |
AXISBANK | 1076.7 | 1130 |
BAJAJ-AUTO | 8878.5 | 9000 |
BAJAJFINSV | 1559.3 | 1640 |
BAJFINANCE | 6815.75 | 6900 |
BALKRISIND | 2824.7 | 2800 |
BANDHANBNK | 161.47 | 170 |
BANKBARODA | 246.68 | 252.5 |
BANKINDIA | 103.17 | 120 |
BATAINDIA | 1350.45 | 1390 |
BEL | 295.2 | 310 |
BERGEPAINT | 441 | 460 |
BHARATFORG | 1314.25 | 1340 |
BHARTIARTL | 1599.5 | 1600 |
BHEL | 241.75 | 250 |
BIOCON | 346.45 | 355 |
BOSCHLTD | 34190.1 | 35000 |
BPCL | 295.6 | 300 |
BRITANNIA | 4761.65 | 4800 |
BSE | 5442.35 | 5100 |
BSOFT | 570.25 | 600 |
CAMS | 4964 | 5100 |
CANBK | 101.03 | 106 |
CANFINHOME | 723.95 | 780 |
CDSL | 1806.65 | 1840 |
CESC | 184.82 | 190 |
CGPOWER | 743.75 | 760 |
CHAMBLFERT | 500.4 | 520 |
CHOLAFIN | 1189.35 | 1240 |
CIPLA | 1490.55 | 1480 |
COALINDIA | 386.6 | 415 |
COFORGE | 9493.25 | 9100 |
COLPAL | 2719.2 | 2850 |
CONCOR | 776.35 | 830 |
COROMANDEL | 1845.05 | 1800 |
CROMPTON | 393.6 | 405 |
CUB | 173.54 | 180 |
CUMMINSIND | 3364.25 | 3500 |
CYIENT | 1928.35 | 2000 |
DABUR | 505.6 | 510 |
DALBHARAT | 1738.55 | 1860 |
DEEPAKNTR | 2571.25 | 2700 |
DELHIVERY | 350.95 | 370 |
DIVISLAB | 5886.75 | 6000 |
DIXON | 18038.15 | 17750 |
DLF | 838.7 | 840 |
DMART | 3511.65 | 3700 |
DRREDDY | 1355.15 | 1300 |
EICHERMOT | 4801.35 | 4800 |
ESCORTS | 3151.1 | 3300 |
EXIDEIND | 418.3 | 450 |
FEDERALBNK | 197.68 | 207.5 |
GAIL | 197.63 | 200 |
GLENMARK | 1541.45 | 1540 |
GMRAIRPORT | 79.04 | 85 |
GMRINFRA | 0 | 38 |
GNFC | 575.5 | 620 |
GODREJCP | 1071.2 | 1120 |
GODREJPROP | 2855.75 | 2900 |
GRANULES | 592.95 | 580 |
GRASIM | 2482.05 | 2600 |
GUJGASLTD | 509 | 490 |
HAL | 4229.2 | 4500 |
HAVELLS | 1676.4 | 1700 |
HCLTECH | 1900.75 | 1900 |
HDFCAMC | 4269.45 | 4400 |
HDFCBANK | 1790.75 | 1800 |
HDFCLIFE | 626.4 | 640 |
HEROMOTOCO | 4275 | 4600 |
HFCL | 114.67 | 122.5 |
HINDALCO | 628.75 | 660 |
HINDCOPPER | 263.2 | 290 |
HINDPETRO | 419.3 | 400 |
HINDUNILVR | 2332.75 | 2400 |
HUDCO | 227.58 | 240 |
ICICIBANK | 1297.35 | 1320 |
ICICIGI | 1861.15 | 1900 |
ICICIPRULI | 668.1 | 670 |
IDEA | 7.56 | 8 |
IDFCFIRSTB | 61.75 | 66 |
IEX | 180.17 | 180 |
IGL | 390.5 | 380 |
INDHOTEL | 868.3 | 830 |
INDIAMART | 2231.5 | 2350 |
INDIANB | 543.8 | 580 |
INDIGO | 4725 | 4500 |
INDUSINDBK | 931.95 | 980 |
INDUSTOWER | 332.35 | 350 |
INFY | 1907.4 | 1900 |
IOC | 137.85 | 145 |
IPCALAB | 1594.4 | 1560 |
IRB | 55.87 | 57 |
IRCTC | 782.4 | 840 |
IRFC | 146.89 | 155 |
ITC | 476.95 | 470 |
JINDALSTEL | 941.35 | 950 |
JIOFIN | 305.55 | 320 |
JKCEMENT | 4595 | 4600 |
JSL | 733.85 | 720 |
JSWENERGY | 636.5 | 660 |
JSWSTEEL | 914.45 | 950 |
JUBLFOOD | 703.9 | 680 |
KALYANKJIL | 726.45 | 740 |
KEI | 4320.25 | 4400 |
KOTAKBANK | 1752.8 | 1780 |
KPITTECH | 1452.2 | 1480 |
LALPATHLAB | 2954.55 | 3050 |
LAURUSLABS | 570.6 | 570 |
LICHSGFIN | 588.2 | 620 |
LICI | 891.9 | 940 |
LODHA | 1414.05 | 1440 |
LT | 3629.5 | 3750 |
LTF | 136.82 | 145 |
LTIM | 5752.35 | 6100 |
LTTS | 4668.05 | 5100 |
LUPIN | 2182.1 | 2100 |
M&M | 2975.65 | 3000 |
M&MFIN | 265.6 | 275 |
MANAPPURAM | 184.29 | 167.5 |
MARICO | 632.6 | 640 |
MARUTI | 10896 | 11000 |
MAXHEALTH | 1155.7 | 1100 |
MCX | 6352.65 | 6500 |
METROPOLIS | 2028.1 | 2100 |
MFSL | 1114.2 | 1140 |
MGL | 1238.95 | 1260 |
MOTHERSON | 156.4 | 165 |
MPHASIS | 2908.45 | 3050 |
MRF | 131204.2 | 130000 |
MUTHOOTFIN | 2062.5 | 2020 |
NATIONALUM | 217.07 | 230 |
NAUKRI | 8667.5 | 8600 |
NAVINFLUOR | 3326.3 | 3500 |
NCC | 284.5 | 300 |
NESTLEIND | 2149.9 | 2220 |
NHPC | 82.04 | 85 |
NMDC | 214.45 | 230 |
NTPC | 334.65 | 350 |
NYKAA | 160.85 | 165 |
OBEROIRLTY | 2322.65 | 2200 |
OFSS | 12279.6 | 12250 |
OIL | 427.05 | 450 |
ONGC | 240.25 | 254 |
PAGEIND | 47083.35 | 47500 |
PAYTM | 1002.35 | 980 |
PEL | 1098.45 | 1160 |
PERSISTENT | 6395.8 | 6300 |
PETRONET | 344.75 | 338 |
PFC | 463.25 | 480 |
PIDILITIND | 2932.45 | 3060 |
PIIND | 3746 | 4050 |
PNB | 102.16 | 105 |
POLICYBZR | 2037.2 | 2000 |
POLYCAB | 7144.6 | 7200 |
POONAWALLA | 320.45 | 340 |
POWERGRID | 310.3 | 325 |
PRESTIGE | 1751.8 | 1800 |
PVRINOX | 1336.85 | 1500 |
RAMCOCEM | 976.55 | 1000 |
RBLBANK | 162.41 | 162.5 |
RECLTD | 519.1 | 530 |
RELIANCE | 1216.55 | 1270 |
SAIL | 117.59 | 127.5 |
SBICARD | 679.2 | 710 |
SBILIFE | 1409.05 | 1420 |
SBIN | 812.45 | 840 |
SHREECEM | 26342.7 | 27000 |
SHRIRAMFIN | 2926.9 | 3050 |
SIEMENS | 6705.55 | 7200 |
SJVN | 108.87 | 117.5 |
SONACOMS | 593.55 | 620 |
SRF | 2262.15 | 2300 |
SUNPHARMA | 1841.35 | 1820 |
SUNTV | 686.45 | 730 |
SUPREMEIND | 4756.55 | 4900 |
SYNGENE | 846.6 | 870 |
TATACHEM | 1057.65 | 1100 |
TATACOMM | 1733.35 | 1800 |
TATACONSUM | 900.95 | 930 |
TATAELXSI | 6896.2 | 7200 |
TATAMOTORS | 740.8 | 770 |
TATAPOWER | 404.3 | 420 |
TATASTEEL | 140.36 | 145 |
TCS | 4169.1 | 4300 |
TECHM | 1698.7 | 1760 |
TIINDIA | 3636.9 | 3700 |
TITAN | 3323.05 | 3400 |
TORNTPHARM | 3421.35 | 3400 |
TRENT | 7063.7 | 6900 |
TVSMOTOR | 2438.55 | 2500 |
UBL | 2015.1 | 2000 |
ULTRACEMCO | 11460.65 | 11400 |
UNIONBANK | 119.05 | 125 |
UNITDSPR | 1566.95 | 1560 |
UPL | 499.65 | 537.2 |
VBL | 624.1 | 640 |
VEDL | 460.45 | 480 |
VOLTAS | 1711.3 | 1740 |
WIPRO | 305.05 | 300 |
YESBANK | 19.8 | 21 |
ZOMATO | 273.2 | 280 |
ZYDUSLIFE | 957.65 | 980 |
Note:
Stock LTP > Max Pain | Bearish Trend |
Stock LTP < Max Pain | Bullish Trend |
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.