`
Related Pages for MIDCPNIFTY
[--[65.84.65.76]--]
MIDCPNIFTY
Nifty Midcap Select
13066.05 -211.35 (-1.59%)

Option Chain for MIDCPNIFTY

06 Sep 2024 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 1673.8 0.00 10700 -0.05 0.05 6,90,150 3,16,900 4,80,800
0 0 0 0 0.00 10725 0.00 0 0 0 0
0 0 0 0 0.00 10750 0.00 0 0 0 0
0 0 0 0 0.00 10775 0.00 0 0 0 0
0 0 0 1576.8 0.00 10800 -0.10 0.05 1,66,300 30,750 35,750
0 0 0 0 0.00 10825 0.00 0 0 0 0
0 0 0 0 0.00 10850 0.00 0 0 0 0
0 0 0 0 0.00 10875 0.00 0 0 0 0
0 0 0 1480.55 0.00 10900 -0.05 0.05 77,250 23,800 26,850
0 0 0 0 0.00 10925 0.00 0 0 0 0
0 0 0 0 0.00 10950 0.00 0 0 0 0
0 0 0 0 0.00 10975 0.00 0 0 0 0
0 0 0 1385.4 0.00 11000 -0.05 0.05 2,34,700 36,400 48,300
0 0 0 0 0.00 11025 0.00 0 0 0 0
0 0 0 0 0.00 11050 0.00 0 0 0 0
0 0 0 0 0.00 11075 0.00 0 0 0 0
0 0 0 1291.55 0.00 11100 -0.15 0.05 42,550 6,750 12,550
0 0 0 0 0.00 11125 0.00 0 0 0 0
0 0 0 0 0.00 11150 0.00 0 0 0 0
0 0 0 0 0.00 11175 0.00 0 0 0 0
0 0 0 1199.25 0.00 11200 -0.30 0.05 89,950 21,900 25,050
0 0 0 0 0.00 11225 0.00 0 0 0 0
0 0 0 0 0.00 11250 0.00 0 0 0 0
0 0 0 0 0.00 11275 0.00 0 0 0 0
0 0 0 1108.8 0.00 11300 -0.15 0.1 16,150 1,750 4,900
0 0 0 0 0.00 11325 0.00 0 0 0 0
0 0 0 0 0.00 11350 0.00 0 0 0 0
0 0 0 0 0.00 11375 0.00 0 0 0 0
0 0 0 1020.65 0.00 11400 0.00 0.1 53,600 7,450 12,050
0 0 0 0 0.00 11425 0.00 0 0 0 0
0 0 0 0 0.00 11450 0.00 0 0 0 0
0 0 0 0 0.00 11475 0.00 0 0 0 0
0 0 0 935 0.00 11500 -0.05 0.15 10,47,000 1,74,350 2,75,800
0 0 0 914.05 0.00 11525 -64.50 0.15 3,100 600 600
0 0 0 893.3 0.00 11550 -68.55 0.15 1,400 950 950
0 0 0 872.7 0.00 11575 -72.75 0.2 1,550 900 900
0 0 0 852.3 0.00 11600 -0.05 0.15 4,24,750 2,53,100 2,62,100
0 0 0 832.15 0.00 11625 0.00 82.05 0 0 0
0 0 0 812.15 0.00 11650 -0.10 0.1 30,800 5,950 7,450
0 0 0 792.4 0.00 11675 0.00 91.95 0 0 0
0 0 0 772.9 0.00 11700 -0.05 0.1 2,50,100 -5,150 16,300
0 0 0 753.55 0.00 11725 0.00 102.75 0 0 0
0 0 0 734.5 0.00 11750 -108.35 0.15 24,150 5,900 5,900
0 0 0 715.65 0.00 11775 -114.30 0.2 750 0 0
0 0 0 697.5 0.00 11800 0.00 0.15 7,00,350 -9,800 25,900
0 0 0 679.05 0.00 11825 0.00 0.9 0 150 0
0 0 0 660.9 0.00 11850 -0.10 0.15 1,22,800 6,100 9,200
0 0 0 642.55 0.00 11875 -0.35 0.15 1,600 100 100
0 0 0 624.95 0.00 11900 -0.10 0.1 6,37,850 -23,700 45,700
0 0 0 607.6 0.00 11925 -0.30 0.2 4,250 50 50
0 0 0 590.5 0.00 11950 -163.10 0.05 29,550 9,250 9,250
0 0 0 573.7 0.00 11975 0.00 171.15 0 0 0
5,050 5,050 150 1030.35 -130.65 12000 0.30 0.55 19,80,950 1,14,700 3,74,800
0 0 0 540.85 0.00 12025 0.00 0.45 0 150 0
0 0 0 524.85 0.00 12050 -0.45 0.35 40,750 6,150 6,150
0 0 0 509.15 0.00 12075 0.50 0.65 42,100 13,050 13,250
0 0 0 493.7 0.00 12100 -0.05 0.25 11,47,650 78,450 2,05,750
0 0 0 478.55 0.00 12125 -0.10 0.15 52,300 2,150 2,650
0 0 0 463.7 0.00 12150 -234.75 0.15 1,97,950 13,700 13,700
0 0 0 449.1 0.00 12175 -0.45 0.2 98,350 10,900 10,900
0 0 0 434.8 0.00 12200 -0.15 0.2 27,10,900 2,31,250 3,83,150
0 0 0 420.8 0.00 12225 -266.20 0.3 48,500 11,500 11,500
0 0 0 407.05 0.00 12250 -0.05 0.3 8,83,800 1,28,000 1,45,600
0 0 0 393.6 0.00 12275 -288.05 0.95 1,66,150 16,250 16,250
100 100 100 1013.7 143.70 12300 0.10 0.5 37,65,650 36,400 4,29,150
0 0 0 367.65 0.00 12325 -309.75 2.9 3,86,050 27,150 27,150
0 0 0 355.05 0.00 12350 -2.90 0.35 15,90,900 1,07,250 1,07,250
0 0 0 342.75 0.00 12375 -0.10 0.4 5,19,900 74,550 75,000
0 0 0 330.75 0.00 12400 -0.15 0.45 39,82,500 3,13,550 6,76,350
0 0 0 319.05 0.00 12425 0.15 0.55 10,48,550 40,650 64,500
0 0 0 307.65 0.00 12450 0.00 0.4 21,90,300 1,34,500 1,91,400
0 0 0 296.5 0.00 12475 0.00 0.6 10,85,850 77,100 81,100
5,550 5,550 450 554.95 -185.05 12500 0.15 0.75 1,22,67,000 13,87,700 24,19,150
0 0 0 275.1 0.00 12525 3.10 3.75 16,29,250 76,550 1,39,050
0 0 0 264.8 0.00 12550 0.20 1 30,43,350 2,95,050 3,74,300
0 0 0 254.8 0.00 12575 0.55 1.2 15,93,350 47,100 76,300
18,550 18,550 1,000 454.5 -122.05 12600 0.75 1.35 99,91,100 6,12,000 9,56,550
550 550 700 421.55 -219.10 12625 0.80 1.9 20,31,100 95,050 1,26,650
0 0 0 575.05 0.00 12650 0.80 1.9 56,49,500 -70,900 2,95,250
0 0 0 217.5 0.00 12675 1.15 2.4 34,04,900 1,15,200 2,11,650
9,650 1,700 19,900 356.15 -231.85 12700 1.80 2.95 1,61,50,700 3,65,500 9,97,050
0 0 0 269.1 0.00 12725 1.85 3.2 49,41,900 78,900 2,02,150
2,000 900 3,500 304.7 -243.50 12750 1.70 3.45 92,09,350 2,00,400 4,72,450
1,150 900 2,000 260 -257.85 12775 2.65 4.7 73,58,850 3,64,150 4,70,350
10,300 2,450 63,850 254.95 -235.75 12800 3.20 5.65 2,99,24,900 6,42,400 14,52,250
1,100 800 5,100 236.45 -230.80 12825 4.60 7.05 83,09,450 6,98,800 7,98,050
7,650 1,350 42,250 211.75 -233.60 12850 6.50 9.75 1,26,94,650 2,93,900 8,06,500
8,800 7,550 42,450 190.7 -205.55 12875 9.50 13.3 90,97,300 2,65,400 3,78,850
71,500 51,500 4,58,850 169 -224.50 12900 11.80 16.5 2,98,36,000 3,23,200 12,37,500
21,150 18,800 95,950 147.3 -231.25 12925 16.10 21.5 95,71,450 3,36,250 5,31,950
40,300 33,800 3,95,250 128.95 -215.90 12950 19.85 26.1 1,67,81,500 72,700 4,74,100
50,900 45,050 5,20,350 111.35 -209.45 12975 26.95 34.3 1,20,04,000 9,900 2,61,050
4,31,050 3,08,200 62,07,550 93.1 -198.90 13000 34.55 42.95 4,89,90,200 1,01,650 12,73,250
1,41,000 1,18,600 26,25,050 78.15 -192.85 13025 41.25 52.65 1,62,24,950 81,200 2,91,900
7,90,100 7,70,600 89,54,650 65.55 -180.65 13050 51.85 63.4 2,52,20,750 3,45,100 7,34,350
5,16,600 4,96,900 80,79,550 53.65 -169.75 13075 62.60 77.35 1,83,78,550 -46,350 2,51,650
14,15,800 12,30,000 2,76,52,350 43.6 -156.90 13100 74.00 90 4,94,33,350 -1,74,600 10,74,250
6,36,650 5,67,050 1,83,53,950 35 -146.30 13125 88.65 109.1 2,57,97,500 -1,49,400 1,60,300
11,06,050 9,54,700 3,12,08,500 28.15 -131.05 13150 104.90 127.9 3,33,95,950 -1,81,600 3,62,500
6,35,500 5,51,500 1,96,85,300 22.4 -117.25 13175 116.75 145.75 1,64,53,450 -1,69,600 1,65,200
22,48,000 10,88,250 4,10,75,500 17.55 -101.40 13200 132.60 166.55 3,27,27,100 -8,10,500 10,77,850
5,93,450 4,19,250 1,75,99,200 13.7 -86.25 13225 143.40 185 1,07,84,050 -2,41,000 1,51,100
20,97,700 16,67,400 3,00,30,150 10.5 -74.50 13250 158.00 207.5 1,54,93,700 -4,64,850 2,52,300
9,06,700 5,29,250 1,94,28,950 7.5 -62.05 13275 171.00 230.1 66,69,700 -2,78,050 1,54,900
24,21,400 9,53,700 3,82,61,500 6.1 -49.90 13300 182.05 253.1 1,02,26,750 -8,78,450 1,68,750
6,11,550 2,34,650 1,25,24,100 4.8 -39.75 13325 196.00 279.05 15,40,900 -41,300 55,250
11,90,700 1,66,950 2,10,97,100 3.3 -29.75 13350 205.35 302.2 13,88,700 -1,32,100 61,200
5,10,700 2,84,750 1,10,64,350 2.75 -22.50 13375 208.25 324.25 3,02,500 -17,400 19,400
23,18,150 12,66,150 3,70,28,300 2 -16.75 13400 218.05 350.95 9,55,100 -99,150 51,350
5,51,400 2,94,600 77,68,000 1.8 -12.60 13425 224.30 376.85 51,850 -1,250 14,050
8,58,450 4,16,500 1,54,32,650 1.25 -9.45 13450 225.65 400.65 40,350 -5,000 8,950
5,35,600 3,20,950 59,81,300 1.3 -5.70 13475 228.95 424.95 12,800 650 5,150
27,31,150 17,79,400 3,36,81,550 0.85 -5.05 13500 231.40 451 1,91,400 -32,400 28,200
3,57,700 89,350 46,20,450 0.7 -2.40 13525 118.90 354.6 850 250 450
7,71,700 1,81,600 1,07,08,000 0.6 -1.80 13550 235.75 502.3 1,200 -550 2,600
2,62,650 -7,650 32,08,500 0.45 -2.15 13575 180.35 470.8 900 -400 400
14,59,200 3,53,400 1,57,89,550 0.45 -1.45 13600 235.65 549.5 9,150 -550 2,650
2,43,600 1,02,350 21,64,700 0.5 -1.10 13625 0.00 335.75 0 100 0
8,04,900 1,92,600 58,50,500 0.4 -0.80 13650 -719.50 573.75 300 150 150
93,950 6,750 10,74,150 0.3 -0.80 13675 0.00 1316.25 0 0 0
12,35,450 5,22,650 81,83,750 0.35 -0.50 13700 234.35 634.35 300 50 100
1,29,850 36,700 13,23,600 0.25 -0.85 13725 0.00 1362.55 0 0 0
1,81,250 19,550 16,83,900 0.35 -0.40 13750 0.00 1385.85 0 0 0
79,300 12,900 7,86,450 0.3 -0.35 13775 0.00 1409.2 0 0 0
12,47,400 2,50,650 62,68,800 0.3 -0.20 13800 0.00 546.2 0 150 0
62,300 9,850 3,18,100 0.3 -0.10 13825 0.00 578.05 0 150 0
1,43,950 23,600 9,79,150 0.25 -0.25 13850 0.00 621.1 0 100 0
20,500 11,350 1,63,850 0.3 -1.15 13875 0.00 1503.3 0 0 0
3,95,300 98,150 25,10,400 0.4 0.05 13900 0.00 1527 0 0 0
4,300 -650 60,650 0.15 -0.45 13925 0.00 1550.75 0 0 0
23,000 -8,150 2,08,250 0.25 0.00 13950 0.00 1574.55 0 0 0
14,150 14,150 1,12,550 0.3 -14.55 13975 0.00 1598.4 0 33,640 0
17,95,600 8,01,400 51,80,050 0.25 -0.05 14000 0.00 1622.35 0 0 0
10,150 10,150 27,300 0.05 0.00 14025 1260.10 1646.3 0 1,320 0
0 13,92,360 8,93,07,200 0.05 0.00 14050 0.00 437.05 35,480 -120 0
0 0 0 0 0.00 14075 0.00 0 0 0 0
1,17,600 84,400 6,05,050 0.3 0.05 14100 0.00 1718.5 0 0 0
0 0 0 0 0.00 14125 0.00 0 0 0 0
0 0 0 0 0.00 14150 0.00 0 0 0 0
0 12,67,960 1,59,35,920 0.05 0.00 14175 0.00 730.75 3,440 2,240 0
4,63,100 2,31,400 14,19,300 0.25 0.00 14200 0.00 1815.3 0 0 0
0 0 0 0 0.00 14225 0.00 0 0 0 0
0 -1,86,000 40,73,120 0.05 0.00 14250 0.00 3709.15 0 0 0
0 0 0 0 0.00 14275 0.00 0 0 0 0
1,96,050 1,45,350 7,58,150 0.25 0.00 14300 0.00 1912.65 0 0 0
0 1,02,200 17,08,000 0.05 0.00 14325 0.00 3907.5 0 0 0
0 -59,040 62,98,200 0.05 0.00 14350 0.00 4006.7 0 0 0
0 0 0 0 0.00 14375 0.00 0 0 0 0
1,73,700 1,03,750 5,45,200 0.15 -0.05 14400 0.00 2010.45 0 0 0
0 0 0 0 0.00 14425 0.00 0 0 0 0
0 -23,840 9,41,240 0.05 0.00 14450 0.00 4800.85 0 0 0
0 0 0 0 0.00 14475 0.00 0 0 0 0
2,77,750 1,43,650 8,19,350 0.2 -0.05 14500 0.00 2108.55 0 0 0
0 0 0 0 0.00 14525 0.00 0 0 0 0
0 -1,58,760 10,35,040 0.05 0.00 14550 0.00 5297.3 0 0 0
0 0 0 0 0.00 14575 0.00 0 0 0 0
3,69,200 1,37,100 10,51,050 0.15 -0.05 14600 0.00 2206.95 0 0 0
0 0 0 0 0.00 14625 0.00 0 0 0 0
0 0 0 0 0.00 14650 0.00 0 0 0 0
0 0 0 0 0.00 14675 0.00 0 0 0 0
1,86,750 98,600 8,44,200 0.15 -0.10 14700 0.00 2305.55 0 0 0
0 0 0 0 14725 0 0 0 0
0 0 0 0 14750 0 0 0 0
0 0 0 0 14775 0 0 0 0
34,700 34,700 1,62,000 0.1 14800 2404.35 0 0 0
3,46,57,050 2,31,91,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.