COPPER
Copper
863.3
0.00 (0.00%)
Option Chain for COPPER
04 Jul 2024 11:32 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | -15,000 | 22 | 29.7 | 0.00 | 840 | -0.10 | 6.2 | 3 | 5,000 | 1,40,000 |
| 7,500 | 7,500 | 1 | 27.99 | 2.49 | 845 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | -87,500 | 3 | 22.73 | 0.13 | 850 | 0.00 | 9.41 | 70 | -17,500 | 0 |
| 0 | 0 | 5 | 15.78 | 0.00 | 855 | -2.14 | 10 | 1 | 5,000 | 0 |
| 0 | 2,500 | 115 | 15.7 | 0.00 | 860 | 0.50 | 13.5 | 1 | 42,500 | 0 |
| 0 | 0 | 2 | 11.18 | 0.00 | 865 | 0.00 | 0 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | 10,000 | 22 | 12.75 | 0.00 | 870 | 0.00 | 35.44 | 1 | 2,500 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 875 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 10,000 | 13 | 7.79 | 0.00 | 880 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 885 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | -10,000 | 4 | 4.68 | 0.00 | 890 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 895 | 0.00 | 0 | 0 | 0 | 0 |
| 2,32,500 | 0 | 3 | 4.45 | -0.30 | 900 | 0.00 | 0 | 0 | 0 | 0 |
| 2,40,000 | 1,40,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.