COPPER
Copper
Historical option data for COPPER
05 Jul 2024 11:40 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 0.00 | 10.8 | 2.30 | - | 79 | 35,000 | 80,000 | |||
| 4 Jul | 0.00 | 8.5 | - | 13 | 12,500 | 45,000 | ||||
|
|
||||||||||
| 3 Jul | 0.00 | 7.79 | - | 13 | 10,000 | 32,500 | ||||
| 2 Jul | 0.00 | 7.25 | - | 4 | 0 | 22,500 | ||||
| 1 Jul | 0.00 | 11.52 | - | 4 | 2,500 | 22,500 | ||||
| 28 Jun | 0.00 | 6.8 | - | 6 | 20,000 | 20,000 | ||||
| 27 Jun | 0.00 | 7 | - | 4 | 5,000 | 0 | ||||
| 26 Jun | 0.00 | 7 | - | 4 | 5,000 | 17,500 | ||||
| 25 Jun | 0.00 | 7.4 | - | 2 | 2,500 | 12,500 | ||||
| 24 Jun | 0.00 | 10.41 | - | 5 | 10,000 | 10,000 | ||||
For COPPER - strike price 880 expiring on 22JUL2024
Delta for 880 CE is -
Historical price for 880 CE is as follows
On 5 Jul COPPER was trading at 0.00. The strike last trading price was 10.8, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 80000
On 4 Jul COPPER was trading at 0.00. The strike last trading price was 8.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 45000
On 3 Jul COPPER was trading at 0.00. The strike last trading price was 7.79, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 32500
On 2 Jul COPPER was trading at 0.00. The strike last trading price was 7.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 1 Jul COPPER was trading at 0.00. The strike last trading price was 11.52, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 22500
On 28 Jun COPPER was trading at 0.00. The strike last trading price was 6.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 27 Jun COPPER was trading at 0.00. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 26 Jun COPPER was trading at 0.00. The strike last trading price was 7, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 17500
On 25 Jun COPPER was trading at 0.00. The strike last trading price was 7.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 12500
On 24 Jun COPPER was trading at 0.00. The strike last trading price was 10.41, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 0.00 | 15.9 | 15.90 | - | 6 | 10,000 | 10,000 |
| 4 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 3 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 2 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 1 Jul | 0.00 | 0 | - | 0 | 0 | 0 | |
| 28 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 27 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 26 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 0.00 | 0 | - | 0 | 0 | 0 | |
For COPPER - strike price 880 expiring on 22JUL2024
Delta for 880 PE is -
Historical price for 880 PE is as follows
On 5 Jul COPPER was trading at 0.00. The strike last trading price was 15.9, which was 15.90 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 4 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0