COPPER
Copper
808.9
6.70 (0.84%)
Option Chain for COPPER
16 Sep 2024 11:00 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 0 | 0.00 | 750 | -0.20 | 0.4 | 3 | -2,500 | 37,500 |
| 0 | 0 | 0 | 0 | 0.00 | 755 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 2,500 | 1 | 30.05 | 0.00 | 760 | 0.00 | 0.4 | 5 | 7,500 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 765 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 770 | -0.63 | 0.28 | 9 | 60,000 | 60,000 |
| 0 | 0 | 0 | 0 | 0.00 | 775 | 0.00 | 0 | 0 | 0 | 0 |
| 90,000 | 2,500 | 27 | 30.25 | 7.25 | 780 | -0.97 | 0.57 | 33 | -2,500 | 1,70,000 |
| 0 | 5,000 | 2 | 18 | 0.00 | 785 | 0.00 | 3 | 1 | -2,500 | 0 |
| 75,000 | -7,500 | 82 | 20.14 | 5.03 | 790 | -1.79 | 1.01 | 74 | -5,000 | 1,90,000 |
| 0 | -2,500 | 2 | 15.9 | 3.89 | 795 | -4.22 | 1.9 | 1 | 2,500 | 7,500 |
| 4,07,500 | -25,000 | 501 | 11.91 | 3.06 | 800 | -3.40 | 3.1 | 357 | 2,15,000 | 4,90,000 |
| 12,500 | 2,500 | 3 | 8.69 | -0.20 | 805 | -4.75 | 4.51 | 7 | 0 | 17,500 |
| 3,05,000 | 5,000 | 398 | 5.81 | 1.31 | 810 | -5.20 | 6.9 | 188 | 72,500 | 1,30,000 |
| 15,000 | -7,500 | 8 | 4.35 | 3.34 | 815 | 0.00 | 15.87 | 2 | 5,000 | 0 |
| 2,52,500 | -35,000 | 124 | 2.51 | 0.66 | 820 | -10.56 | 12 | 1 | 85,000 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 825 | 0.00 | 0 | 0 | 0 | 0 |
| 1,07,500 | 10,000 | 17 | 0.89 | -0.11 | 830 | 0.00 | 35.19 | 4 | 22,500 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 835 | 0.00 | 0 | 0 | 0 | 0 |
|
|
||||||||||
| 0 | -2,500 | 3 | 0.2 | -0.69 | 840 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 845 | 0.00 | 35 | 2 | 5,000 | 0 |
| 57,500 | 2,500 | 5 | 0.6 | 0.20 | 850 | 0.00 | 48.49 | 1 | 2,500 | 0 |
| 13,22,500 | 11,02,500 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.