COPPER
Copper
Historical option data for COPPER
18 Sep 2024 11:40 PM IST
| COPPER 845 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 0.00 | 0 | 0 | 0 | 0 | |||||
For Copper - strike price 845 expiring on 19SEP2024
Delta for 845 CE is -
Historical price for 845 CE is as follows
On 18 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COPPER 845 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 0.00 | 35 | 0.00 | 2 | 5,000 | 0 |
| 17 Sept | 0.00 | 35 | 0.00 | 2 | 5,000 | 0 |
| 16 Sept | 0.00 | 35 | 0.00 | 2 | 5,000 | 0 |
| 13 Sept | 0.00 | 35 | 0.00 | 2 | 5,000 | 0 |
| 12 Sept | 0.00 | 35 | 0.00 | 2 | 5,000 | 0 |
| 11 Sept | 0.00 | 35 | 0.00 | 2 | 5,000 | 0 |
| 10 Sept | 0.00 | 35 | 0.00 | 2 | 5,000 | 0 |
| 9 Sept | 0.00 | 35 | 0.00 | 2 | 5,000 | 0 |
| 6 Sept | 0.00 | 35 | 0.00 | 2 | 5,000 | 0 |
| 5 Sept | 0.00 | 35 | 0.00 | 2 | 5,000 | 0 |
| 4 Sept | 0.00 | 35 | 0.00 | 2 | 5,000 | 5,000 |
| 3 Sept | 0.00 | 35 | 0.00 | 2 | 5,000 | 0 |
| 2 Sept | 0.00 | 35 | 0.00 | 2 | 5,000 | 0 |
| 30 Aug | 0.00 | 35 | 0.00 | 2 | 5,000 | 0 |
| 29 Aug | 0.00 | 35 | 0.00 | 2 | 5,000 | 0 |
| 28 Aug | 0.00 | 35 | 0.00 | 2 | 5,000 | 0 |
| 27 Aug | 0.00 | 35 | 0.00 | 2 | 5,000 | 0 |
| 26 Aug | 0.00 | 35 | 0.00 | 2 | 5,000 | 0 |
| 23 Aug | 0.00 | 35 | 0.00 | 2 | 5,000 | 0 |
| 22 Aug | 0.00 | 35 | 0.00 | 2 | 5,000 | 0 |
| 21 Aug | 0.00 | 35 | 2 | 5,000 | 5,000 | |
For Copper - strike price 845 expiring on 19SEP2024
Delta for 845 PE is -
Historical price for 845 PE is as follows
On 18 Sept COPPER was trading at 0.00. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 17 Sept COPPER was trading at 0.00. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 16 Sept COPPER was trading at 0.00. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 13 Sept COPPER was trading at 0.00. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 12 Sept COPPER was trading at 0.00. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 11 Sept COPPER was trading at 0.00. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 10 Sept COPPER was trading at 0.00. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 9 Sept COPPER was trading at 0.00. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 6 Sept COPPER was trading at 0.00. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 5 Sept COPPER was trading at 0.00. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 4 Sept COPPER was trading at 0.00. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 3 Sept COPPER was trading at 0.00. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 2 Sept COPPER was trading at 0.00. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 30 Aug COPPER was trading at 0.00. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 29 Aug COPPER was trading at 0.00. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 28 Aug COPPER was trading at 0.00. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 27 Aug COPPER was trading at 0.00. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 26 Aug COPPER was trading at 0.00. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 23 Aug COPPER was trading at 0.00. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 22 Aug COPPER was trading at 0.00. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 21 Aug COPPER was trading at 0.00. The strike last trading price was 35, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000