COPPER
Copper
Historical option data for COPPER
18 Sep 2024 11:40 PM IST
| COPPER 820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 0.00 | 1.68 | 0.03 | 70 | -7,500 | 2,57,500 | ||||
| 17 Sept | 0.00 | 1.65 | -0.62 | 80 | 10,000 | 2,65,000 | ||||
| 16 Sept | 0.00 | 2.27 | 0.42 | 140 | -32,500 | 2,55,000 | ||||
| 13 Sept | 0.00 | 1.85 | -0.35 | 32 | 5,000 | 2,87,500 | ||||
| 12 Sept | 0.00 | 2.2 | 0.00 | 29 | 5,000 | 2,82,500 | ||||
| 11 Sept | 0.00 | 2.2 | 0.45 | 28 | -7,500 | 2,77,500 | ||||
| 10 Sept | 0.00 | 1.75 | -1.25 | 33 | 10,000 | 2,85,000 | ||||
| 9 Sept | 0.00 | 3 | 0.00 | 31 | -10,000 | 2,75,000 | ||||
| 6 Sept | 0.00 | 3 | -2.42 | 26 | 5,000 | 2,85,000 | ||||
| 5 Sept | 0.00 | 5.42 | 0.17 | 90 | -7,500 | 2,80,000 | ||||
| 4 Sept | 0.00 | 5.25 | 0.60 | 16 | -12,500 | 2,87,500 | ||||
| 3 Sept | 0.00 | 4.65 | -2.65 | 77 | 47,500 | 3,00,000 | ||||
| 2 Sept | 0.00 | 7.3 | -2.07 | 60 | 20,000 | 2,52,500 | ||||
| 30 Aug | 0.00 | 9.37 | -1.28 | 125 | 0 | 2,32,500 | ||||
| 29 Aug | 0.00 | 10.65 | -0.35 | 113 | 25,000 | 2,32,500 | ||||
| 28 Aug | 0.00 | 11 | -5.60 | 127 | -30,000 | 2,07,500 | ||||
| 27 Aug | 0.00 | 16.6 | 2.55 | 77 | 17,500 | 2,37,500 | ||||
| 26 Aug | 0.00 | 14.05 | 1.49 | 86 | 2,19,954 | 2,20,000 | ||||
| 23 Aug | 0.00 | 12.56 | 2.73 | 65 | 1,14,951 | 1,15,000 | ||||
| 22 Aug | 0.00 | 9.83 | -4.16 | 106 | 1,22,480 | 1,22,500 | ||||
|
|
||||||||||
| 21 Aug | 0.00 | 13.99 | 2.99 | 42 | 49,993 | 50,000 | ||||
| 20 Aug | 0.00 | 11 | 11.00 | 8 | 17,500 | 17,500 | ||||
| 14 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Jun | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jun | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jun | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jun | 0.00 | 0 | 0 | 0 | 0 | |||||
For Copper - strike price 820 expiring on 19SEP2024
Delta for 820 CE is -
Historical price for 820 CE is as follows
On 18 Sept COPPER was trading at 0.00. The strike last trading price was 1.68, which was 0.03 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 257500
On 17 Sept COPPER was trading at 0.00. The strike last trading price was 1.65, which was -0.62 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 265000
On 16 Sept COPPER was trading at 0.00. The strike last trading price was 2.27, which was 0.42 higher than the previous day. The implied volatity was -, the open interest changed by -32500 which decreased total open position to 255000
On 13 Sept COPPER was trading at 0.00. The strike last trading price was 1.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 287500
On 12 Sept COPPER was trading at 0.00. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 282500
On 11 Sept COPPER was trading at 0.00. The strike last trading price was 2.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 277500
On 10 Sept COPPER was trading at 0.00. The strike last trading price was 1.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 285000
On 9 Sept COPPER was trading at 0.00. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 275000
On 6 Sept COPPER was trading at 0.00. The strike last trading price was 3, which was -2.42 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 285000
On 5 Sept COPPER was trading at 0.00. The strike last trading price was 5.42, which was 0.17 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 280000
On 4 Sept COPPER was trading at 0.00. The strike last trading price was 5.25, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -12500 which decreased total open position to 287500
On 3 Sept COPPER was trading at 0.00. The strike last trading price was 4.65, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 300000
On 2 Sept COPPER was trading at 0.00. The strike last trading price was 7.3, which was -2.07 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 252500
On 30 Aug COPPER was trading at 0.00. The strike last trading price was 9.37, which was -1.28 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 232500
On 29 Aug COPPER was trading at 0.00. The strike last trading price was 10.65, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 232500
On 28 Aug COPPER was trading at 0.00. The strike last trading price was 11, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by -30000 which decreased total open position to 207500
On 27 Aug COPPER was trading at 0.00. The strike last trading price was 16.6, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 237500
On 26 Aug COPPER was trading at 0.00. The strike last trading price was 14.05, which was 1.49 higher than the previous day. The implied volatity was -, the open interest changed by 219954 which increased total open position to 220000
On 23 Aug COPPER was trading at 0.00. The strike last trading price was 12.56, which was 2.73 higher than the previous day. The implied volatity was -, the open interest changed by 114951 which increased total open position to 115000
On 22 Aug COPPER was trading at 0.00. The strike last trading price was 9.83, which was -4.16 lower than the previous day. The implied volatity was -, the open interest changed by 122480 which increased total open position to 122500
On 21 Aug COPPER was trading at 0.00. The strike last trading price was 13.99, which was 2.99 higher than the previous day. The implied volatity was -, the open interest changed by 49993 which increased total open position to 50000
On 20 Aug COPPER was trading at 0.00. The strike last trading price was 11, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 17500 which increased total open position to 17500
On 14 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COPPER 820 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 0.00 | 12.09 | -1.99 | 11 | -7,500 | 47,500 |
| 17 Sept | 0.00 | 14.08 | 2.08 | 17 | 55,000 | 55,000 |
| 16 Sept | 0.00 | 12 | -10.56 | 1 | 85,000 | 0 |
| 13 Sept | 0.00 | 22.56 | -3.04 | 1 | 85,000 | 85,000 |
| 12 Sept | 0.00 | 25.6 | -5.05 | 1 | 0 | 0 |
| 11 Sept | 0.00 | 30.65 | -7.52 | 3 | 0 | 87,500 |
| 10 Sept | 0.00 | 38.17 | 8.25 | 5 | -2,500 | 87,500 |
| 9 Sept | 0.00 | 29.92 | -3.48 | 3 | -5,000 | 90,000 |
| 6 Sept | 0.00 | 33.4 | 0.16 | 1 | 2,500 | 95,000 |
| 5 Sept | 0.00 | 33.24 | -4.86 | 1 | -2,500 | 92,500 |
| 4 Sept | 0.00 | 38.1 | 0.00 | 12 | 0 | 95,000 |
| 3 Sept | 0.00 | 38.1 | 11.37 | 12 | -5,000 | 95,000 |
| 2 Sept | 0.00 | 26.73 | 2.89 | 6 | 10,000 | 1,00,000 |
| 30 Aug | 0.00 | 23.84 | -1.41 | 11 | 2,500 | 90,000 |
| 29 Aug | 0.00 | 25.25 | 2.13 | 7 | 0 | 87,500 |
| 28 Aug | 0.00 | 23.12 | 5.62 | 20 | -2,500 | 87,500 |
| 27 Aug | 0.00 | 17.5 | -2.61 | 12 | 10,000 | 90,000 |
| 26 Aug | 0.00 | 20.11 | -2.82 | 18 | 79,973 | 80,000 |
| 23 Aug | 0.00 | 22.93 | -3.69 | 1 | 67,474 | 67,500 |
| 22 Aug | 0.00 | 26.62 | 5.83 | 5 | 64,977 | 65,000 |
| 21 Aug | 0.00 | 20.79 | -1.21 | 17 | 57,493 | 57,500 |
| 20 Aug | 0.00 | 22 | -12.00 | 8 | 17,499 | 17,500 |
| 14 Aug | 0.00 | 34 | 34.00 | 1 | 2,500 | 2,500 |
| 27 Jun | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jun | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Jun | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jun | 0.00 | 0 | 0 | 0 | 0 | |
For Copper - strike price 820 expiring on 19SEP2024
Delta for 820 PE is -
Historical price for 820 PE is as follows
On 18 Sept COPPER was trading at 0.00. The strike last trading price was 12.09, which was -1.99 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 47500
On 17 Sept COPPER was trading at 0.00. The strike last trading price was 14.08, which was 2.08 higher than the previous day. The implied volatity was -, the open interest changed by 55000 which increased total open position to 55000
On 16 Sept COPPER was trading at 0.00. The strike last trading price was 12, which was -10.56 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 0
On 13 Sept COPPER was trading at 0.00. The strike last trading price was 22.56, which was -3.04 lower than the previous day. The implied volatity was -, the open interest changed by 85000 which increased total open position to 85000
On 12 Sept COPPER was trading at 0.00. The strike last trading price was 25.6, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COPPER was trading at 0.00. The strike last trading price was 30.65, which was -7.52 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87500
On 10 Sept COPPER was trading at 0.00. The strike last trading price was 38.17, which was 8.25 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 87500
On 9 Sept COPPER was trading at 0.00. The strike last trading price was 29.92, which was -3.48 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 90000
On 6 Sept COPPER was trading at 0.00. The strike last trading price was 33.4, which was 0.16 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 95000
On 5 Sept COPPER was trading at 0.00. The strike last trading price was 33.24, which was -4.86 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 92500
On 4 Sept COPPER was trading at 0.00. The strike last trading price was 38.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95000
On 3 Sept COPPER was trading at 0.00. The strike last trading price was 38.1, which was 11.37 higher than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 95000
On 2 Sept COPPER was trading at 0.00. The strike last trading price was 26.73, which was 2.89 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 100000
On 30 Aug COPPER was trading at 0.00. The strike last trading price was 23.84, which was -1.41 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 90000
On 29 Aug COPPER was trading at 0.00. The strike last trading price was 25.25, which was 2.13 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87500
On 28 Aug COPPER was trading at 0.00. The strike last trading price was 23.12, which was 5.62 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 87500
On 27 Aug COPPER was trading at 0.00. The strike last trading price was 17.5, which was -2.61 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 90000
On 26 Aug COPPER was trading at 0.00. The strike last trading price was 20.11, which was -2.82 lower than the previous day. The implied volatity was -, the open interest changed by 79973 which increased total open position to 80000
On 23 Aug COPPER was trading at 0.00. The strike last trading price was 22.93, which was -3.69 lower than the previous day. The implied volatity was -, the open interest changed by 67474 which increased total open position to 67500
On 22 Aug COPPER was trading at 0.00. The strike last trading price was 26.62, which was 5.83 higher than the previous day. The implied volatity was -, the open interest changed by 64977 which increased total open position to 65000
On 21 Aug COPPER was trading at 0.00. The strike last trading price was 20.79, which was -1.21 lower than the previous day. The implied volatity was -, the open interest changed by 57493 which increased total open position to 57500
On 20 Aug COPPER was trading at 0.00. The strike last trading price was 22, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 17499 which increased total open position to 17500
On 14 Aug COPPER was trading at 0.00. The strike last trading price was 34, which was 34.00 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 27 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0