COPPER
Copper
Historical option data for COPPER
18 Sep 2024 11:40 PM IST
| COPPER 850 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 0.00 | 0.23 | 0.12 | 9 | 5,000 | 60,000 | ||||
| 17 Sept | 0.00 | 0.11 | -0.49 | 2 | -2,500 | 55,000 | ||||
| 16 Sept | 0.00 | 0.6 | 0.20 | 5 | 2,500 | 57,500 | ||||
| 13 Sept | 0.00 | 0.4 | -0.07 | 4 | -7,500 | 55,000 | ||||
| 12 Sept | 0.00 | 0.47 | 0.14 | 6 | -2,500 | 62,500 | ||||
| 11 Sept | 0.00 | 0.33 | -0.22 | 23 | -25,000 | 65,000 | ||||
| 10 Sept | 0.00 | 0.55 | -0.45 | 17 | -7,500 | 90,000 | ||||
| 9 Sept | 0.00 | 1 | -0.05 | 11 | 12,500 | 97,500 | ||||
| 6 Sept | 0.00 | 1.05 | -0.80 | 5 | -7,500 | 85,000 | ||||
| 5 Sept | 0.00 | 1.85 | 0.10 | 18 | -25,000 | 92,500 | ||||
| 4 Sept | 0.00 | 1.75 | -0.07 | 4 | -2,500 | 1,17,500 | ||||
| 3 Sept | 0.00 | 1.82 | -0.53 | 27 | -5,000 | 1,20,000 | ||||
| 2 Sept | 0.00 | 2.35 | -0.75 | 22 | 7,500 | 1,25,000 | ||||
| 30 Aug | 0.00 | 3.1 | -0.55 | 25 | 10,000 | 1,17,500 | ||||
| 29 Aug | 0.00 | 3.65 | -0.05 | 20 | -2,500 | 1,07,500 | ||||
| 28 Aug | 0.00 | 3.7 | -2.66 | 52 | -2,500 | 1,10,000 | ||||
| 27 Aug | 0.00 | 6.36 | 1.55 | 41 | 35,000 | 1,12,500 | ||||
| 26 Aug | 0.00 | 4.81 | 0.44 | 6 | 77,470 | 77,500 | ||||
|
|
||||||||||
| 23 Aug | 0.00 | 4.37 | 0.97 | 15 | 74,973 | 75,000 | ||||
| 22 Aug | 0.00 | 3.4 | -1.60 | 30 | 67,491 | 67,500 | ||||
| 21 Aug | 0.00 | 5 | 18 | 22,500 | 22,500 | |||||
For Copper - strike price 850 expiring on 19SEP2024
Delta for 850 CE is -
Historical price for 850 CE is as follows
On 18 Sept COPPER was trading at 0.00. The strike last trading price was 0.23, which was 0.12 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 60000
On 17 Sept COPPER was trading at 0.00. The strike last trading price was 0.11, which was -0.49 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 55000
On 16 Sept COPPER was trading at 0.00. The strike last trading price was 0.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 57500
On 13 Sept COPPER was trading at 0.00. The strike last trading price was 0.4, which was -0.07 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 55000
On 12 Sept COPPER was trading at 0.00. The strike last trading price was 0.47, which was 0.14 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 62500
On 11 Sept COPPER was trading at 0.00. The strike last trading price was 0.33, which was -0.22 lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 65000
On 10 Sept COPPER was trading at 0.00. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 90000
On 9 Sept COPPER was trading at 0.00. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 97500
On 6 Sept COPPER was trading at 0.00. The strike last trading price was 1.05, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 85000
On 5 Sept COPPER was trading at 0.00. The strike last trading price was 1.85, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 92500
On 4 Sept COPPER was trading at 0.00. The strike last trading price was 1.75, which was -0.07 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 117500
On 3 Sept COPPER was trading at 0.00. The strike last trading price was 1.82, which was -0.53 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 120000
On 2 Sept COPPER was trading at 0.00. The strike last trading price was 2.35, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 125000
On 30 Aug COPPER was trading at 0.00. The strike last trading price was 3.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 117500
On 29 Aug COPPER was trading at 0.00. The strike last trading price was 3.65, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 107500
On 28 Aug COPPER was trading at 0.00. The strike last trading price was 3.7, which was -2.66 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 110000
On 27 Aug COPPER was trading at 0.00. The strike last trading price was 6.36, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 112500
On 26 Aug COPPER was trading at 0.00. The strike last trading price was 4.81, which was 0.44 higher than the previous day. The implied volatity was -, the open interest changed by 77470 which increased total open position to 77500
On 23 Aug COPPER was trading at 0.00. The strike last trading price was 4.37, which was 0.97 higher than the previous day. The implied volatity was -, the open interest changed by 74973 which increased total open position to 75000
On 22 Aug COPPER was trading at 0.00. The strike last trading price was 3.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 67491 which increased total open position to 67500
On 21 Aug COPPER was trading at 0.00. The strike last trading price was 5, which was lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
| COPPER 850 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 0.00 | 48.49 | 0.00 | 1 | 2,500 | 0 |
| 17 Sept | 0.00 | 48.49 | 0.00 | 1 | 2,500 | 0 |
| 16 Sept | 0.00 | 48.49 | 0.00 | 1 | 2,500 | 0 |
| 13 Sept | 0.00 | 48.49 | 0.00 | 1 | 2,500 | 0 |
| 12 Sept | 0.00 | 48.49 | 0.00 | 1 | 2,500 | 0 |
| 11 Sept | 0.00 | 48.49 | 0.00 | 1 | 2,500 | 0 |
| 10 Sept | 0.00 | 48.49 | 0.00 | 1 | 2,500 | 0 |
| 9 Sept | 0.00 | 48.49 | 0.00 | 1 | 2,500 | 0 |
| 6 Sept | 0.00 | 48.49 | 0.00 | 1 | 2,500 | 0 |
| 5 Sept | 0.00 | 48.49 | 0.00 | 1 | 2,500 | 0 |
| 4 Sept | 0.00 | 48.49 | 0.00 | 1 | 2,500 | 2,500 |
| 3 Sept | 0.00 | 48.49 | 0.00 | 1 | 2,500 | 0 |
| 2 Sept | 0.00 | 48.49 | 0.00 | 1 | 2,500 | 0 |
| 30 Aug | 0.00 | 48.49 | 0.00 | 1 | 2,500 | 0 |
| 29 Aug | 0.00 | 48.49 | 0.00 | 1 | 2,500 | 0 |
| 28 Aug | 0.00 | 48.49 | 0.00 | 1 | 2,500 | 0 |
| 27 Aug | 0.00 | 48.49 | 0.00 | 1 | 2,500 | 0 |
| 26 Aug | 0.00 | 48.49 | 0.00 | 1 | 2,500 | 0 |
| 23 Aug | 0.00 | 48.49 | 0.00 | 1 | 2,500 | 0 |
| 22 Aug | 0.00 | 48.49 | 48.49 | 1 | 2,500 | 2,500 |
| 21 Aug | 0.00 | 0 | 0 | 0 | 0 | |
For Copper - strike price 850 expiring on 19SEP2024
Delta for 850 PE is -
Historical price for 850 PE is as follows
On 18 Sept COPPER was trading at 0.00. The strike last trading price was 48.49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 17 Sept COPPER was trading at 0.00. The strike last trading price was 48.49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 16 Sept COPPER was trading at 0.00. The strike last trading price was 48.49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 13 Sept COPPER was trading at 0.00. The strike last trading price was 48.49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 12 Sept COPPER was trading at 0.00. The strike last trading price was 48.49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 11 Sept COPPER was trading at 0.00. The strike last trading price was 48.49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 10 Sept COPPER was trading at 0.00. The strike last trading price was 48.49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 9 Sept COPPER was trading at 0.00. The strike last trading price was 48.49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 6 Sept COPPER was trading at 0.00. The strike last trading price was 48.49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 5 Sept COPPER was trading at 0.00. The strike last trading price was 48.49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 4 Sept COPPER was trading at 0.00. The strike last trading price was 48.49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 3 Sept COPPER was trading at 0.00. The strike last trading price was 48.49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 2 Sept COPPER was trading at 0.00. The strike last trading price was 48.49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 30 Aug COPPER was trading at 0.00. The strike last trading price was 48.49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 29 Aug COPPER was trading at 0.00. The strike last trading price was 48.49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 28 Aug COPPER was trading at 0.00. The strike last trading price was 48.49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 27 Aug COPPER was trading at 0.00. The strike last trading price was 48.49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 26 Aug COPPER was trading at 0.00. The strike last trading price was 48.49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 23 Aug COPPER was trading at 0.00. The strike last trading price was 48.49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 22 Aug COPPER was trading at 0.00. The strike last trading price was 48.49, which was 48.49 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 21 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0