COPPER
Copper
Historical option data for COPPER
18 Sep 2024 11:40 PM IST
| COPPER 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 0.00 | 30.05 | 0.00 | 1 | 2,500 | 0 | ||||
| 17 Sept | 0.00 | 30.05 | 0.00 | 1 | 2,500 | 0 | ||||
| 16 Sept | 0.00 | 30.05 | 0.00 | 1 | 2,500 | 0 | ||||
| 13 Sept | 0.00 | 30.05 | 0.00 | 1 | 2,500 | 0 | ||||
| 12 Sept | 0.00 | 30.05 | 0.00 | 1 | 2,500 | 0 | ||||
| 11 Sept | 0.00 | 30.05 | 0.00 | 1 | 2,500 | 0 | ||||
| 10 Sept | 0.00 | 30.05 | -3.95 | 1 | 2,500 | 0 | ||||
| 9 Sept | 0.00 | 34 | 0.00 | 1 | 2,500 | 0 | ||||
| 6 Sept | 0.00 | 34 | 0.00 | 1 | 2,500 | 0 | ||||
| 5 Sept | 0.00 | 34 | 34.00 | 1 | 2,500 | 2,500 | ||||
| 4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 0.00 | 0 | 0 | 0 | 0 | |||||
For Copper - strike price 760 expiring on 19SEP2024
Delta for 760 CE is -
Historical price for 760 CE is as follows
On 18 Sept COPPER was trading at 0.00. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 17 Sept COPPER was trading at 0.00. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 16 Sept COPPER was trading at 0.00. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 13 Sept COPPER was trading at 0.00. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 12 Sept COPPER was trading at 0.00. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 11 Sept COPPER was trading at 0.00. The strike last trading price was 30.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 10 Sept COPPER was trading at 0.00. The strike last trading price was 30.05, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 9 Sept COPPER was trading at 0.00. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 6 Sept COPPER was trading at 0.00. The strike last trading price was 34, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 5 Sept COPPER was trading at 0.00. The strike last trading price was 34, which was 34.00 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 4 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COPPER 760 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 0.00 | 0.4 | 0.00 | 5 | 7,500 | 0 |
| 17 Sept | 0.00 | 0.4 | 0.00 | 5 | 7,500 | 0 |
| 16 Sept | 0.00 | 0.4 | 0.00 | 5 | 7,500 | 0 |
| 13 Sept | 0.00 | 0.4 | 0.00 | 5 | 7,500 | 0 |
| 12 Sept | 0.00 | 0.4 | -2.60 | 5 | 7,500 | 7,500 |
| 11 Sept | 0.00 | 3 | 0.00 | 2 | 12,500 | 0 |
| 10 Sept | 0.00 | 3 | -1.70 | 2 | 12,500 | 12,500 |
| 9 Sept | 0.00 | 4.7 | 0.00 | 5 | 5,000 | 0 |
| 6 Sept | 0.00 | 4.7 | 1.33 | 5 | 5,000 | 15,000 |
| 5 Sept | 0.00 | 3.37 | 3.37 | 8 | 10,000 | 10,000 |
| 4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 0.00 | 0 | 0 | 0 | 0 | |
For Copper - strike price 760 expiring on 19SEP2024
Delta for 760 PE is -
Historical price for 760 PE is as follows
On 18 Sept COPPER was trading at 0.00. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 17 Sept COPPER was trading at 0.00. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 16 Sept COPPER was trading at 0.00. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 13 Sept COPPER was trading at 0.00. The strike last trading price was 0.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 0
On 12 Sept COPPER was trading at 0.00. The strike last trading price was 0.4, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 7500
On 11 Sept COPPER was trading at 0.00. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 0
On 10 Sept COPPER was trading at 0.00. The strike last trading price was 3, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 12500
On 9 Sept COPPER was trading at 0.00. The strike last trading price was 4.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 6 Sept COPPER was trading at 0.00. The strike last trading price was 4.7, which was 1.33 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 15000
On 5 Sept COPPER was trading at 0.00. The strike last trading price was 3.37, which was 3.37 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 10000
On 4 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0