COPPER
Copper
Historical option data for COPPER
18 Sep 2024 11:40 PM IST
| COPPER 815 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 0.00 | 1.5 | -0.36 | 3 | -2,500 | 12,500 | ||||
| 17 Sept | 0.00 | 1.86 | -2.49 | 5 | 0 | 15,000 | ||||
| 16 Sept | 0.00 | 4.35 | 3.34 | 8 | -7,500 | 15,000 | ||||
| 13 Sept | 0.00 | 1.01 | -2.62 | 2 | 0 | 22,500 | ||||
| 12 Sept | 0.00 | 3.63 | -0.37 | 2 | 22,500 | 22,500 | ||||
| 11 Sept | 0.00 | 4 | 0.00 | 3 | -2,500 | 0 | ||||
| 10 Sept | 0.00 | 4 | 0.00 | 3 | -2,500 | 0 | ||||
| 9 Sept | 0.00 | 4 | -2.74 | 3 | -2,500 | 0 | ||||
| 6 Sept | 0.00 | 6.74 | 1.83 | 2 | -2,500 | 0 | ||||
| 5 Sept | 0.00 | 4.91 | 0.00 | 6 | -2,500 | 0 | ||||
| 4 Sept | 0.00 | 4.91 | -6.33 | 6 | -2,500 | 27,500 | ||||
| 3 Sept | 0.00 | 11.24 | 0.84 | 4 | 30,000 | 30,000 | ||||
| 2 Sept | 0.00 | 10.4 | 0.00 | 5 | 0 | 0 | ||||
| 30 Aug | 0.00 | 10.4 | -1.47 | 5 | 0 | 20,000 | ||||
| 29 Aug | 0.00 | 11.87 | -6.93 | 1 | 20,000 | 20,000 | ||||
| 28 Aug | 0.00 | 18.8 | 0.00 | 22 | 5,000 | 0 | ||||
| 27 Aug | 0.00 | 18.8 | 3.55 | 22 | 5,000 | 22,500 | ||||
| 26 Aug | 0.00 | 15.25 | 1.25 | 12 | 17,498 | 17,500 | ||||
| 23 Aug | 0.00 | 14 | 0.75 | 1 | 4,999 | 5,000 | ||||
|
|
||||||||||
| 22 Aug | 0.00 | 13.25 | 13.25 | 1 | 2,500 | 2,500 | ||||
| 21 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Jun | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jun | 0.00 | 0 | 0 | 0 | 0 | |||||
For Copper - strike price 815 expiring on 19SEP2024
Delta for 815 CE is -
Historical price for 815 CE is as follows
On 18 Sept COPPER was trading at 0.00. The strike last trading price was 1.5, which was -0.36 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 12500
On 17 Sept COPPER was trading at 0.00. The strike last trading price was 1.86, which was -2.49 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15000
On 16 Sept COPPER was trading at 0.00. The strike last trading price was 4.35, which was 3.34 higher than the previous day. The implied volatity was -, the open interest changed by -7500 which decreased total open position to 15000
On 13 Sept COPPER was trading at 0.00. The strike last trading price was 1.01, which was -2.62 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22500
On 12 Sept COPPER was trading at 0.00. The strike last trading price was 3.63, which was -0.37 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 22500
On 11 Sept COPPER was trading at 0.00. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 0
On 10 Sept COPPER was trading at 0.00. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 0
On 9 Sept COPPER was trading at 0.00. The strike last trading price was 4, which was -2.74 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 0
On 6 Sept COPPER was trading at 0.00. The strike last trading price was 6.74, which was 1.83 higher than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 0
On 5 Sept COPPER was trading at 0.00. The strike last trading price was 4.91, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 0
On 4 Sept COPPER was trading at 0.00. The strike last trading price was 4.91, which was -6.33 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 27500
On 3 Sept COPPER was trading at 0.00. The strike last trading price was 11.24, which was 0.84 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 30000
On 2 Sept COPPER was trading at 0.00. The strike last trading price was 10.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug COPPER was trading at 0.00. The strike last trading price was 10.4, which was -1.47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20000
On 29 Aug COPPER was trading at 0.00. The strike last trading price was 11.87, which was -6.93 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 20000
On 28 Aug COPPER was trading at 0.00. The strike last trading price was 18.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 27 Aug COPPER was trading at 0.00. The strike last trading price was 18.8, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 22500
On 26 Aug COPPER was trading at 0.00. The strike last trading price was 15.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 17498 which increased total open position to 17500
On 23 Aug COPPER was trading at 0.00. The strike last trading price was 14, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 4999 which increased total open position to 5000
On 22 Aug COPPER was trading at 0.00. The strike last trading price was 13.25, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 2500
On 21 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COPPER 815 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 0.00 | 15.87 | 0.00 | 2 | 5,000 | 0 |
| 17 Sept | 0.00 | 15.87 | 0.00 | 2 | 5,000 | 0 |
| 16 Sept | 0.00 | 15.87 | 0.00 | 2 | 5,000 | 0 |
| 13 Sept | 0.00 | 15.87 | 0.00 | 2 | 5,000 | 0 |
| 12 Sept | 0.00 | 15.87 | 0.00 | 2 | 5,000 | 0 |
| 11 Sept | 0.00 | 15.87 | 0.00 | 2 | 5,000 | 0 |
| 10 Sept | 0.00 | 15.87 | 0.00 | 2 | 5,000 | 0 |
| 9 Sept | 0.00 | 15.87 | 0.00 | 2 | 5,000 | 0 |
| 6 Sept | 0.00 | 15.87 | 0.00 | 2 | 5,000 | 0 |
| 5 Sept | 0.00 | 15.87 | 0.00 | 2 | 5,000 | 0 |
| 4 Sept | 0.00 | 15.87 | 0.00 | 2 | 5,000 | 5,000 |
| 3 Sept | 0.00 | 15.87 | 0.00 | 2 | 5,000 | 0 |
| 2 Sept | 0.00 | 15.87 | 0.00 | 2 | 5,000 | 0 |
| 30 Aug | 0.00 | 15.87 | 0.00 | 2 | 5,000 | 0 |
| 29 Aug | 0.00 | 15.87 | 0.00 | 2 | 5,000 | 0 |
| 28 Aug | 0.00 | 15.87 | 15.87 | 2 | 5,000 | 5,000 |
| 27 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Jun | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jun | 0.00 | 0 | 0 | 0 | 0 | |
For Copper - strike price 815 expiring on 19SEP2024
Delta for 815 PE is -
Historical price for 815 PE is as follows
On 18 Sept COPPER was trading at 0.00. The strike last trading price was 15.87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 17 Sept COPPER was trading at 0.00. The strike last trading price was 15.87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 16 Sept COPPER was trading at 0.00. The strike last trading price was 15.87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 13 Sept COPPER was trading at 0.00. The strike last trading price was 15.87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 12 Sept COPPER was trading at 0.00. The strike last trading price was 15.87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 11 Sept COPPER was trading at 0.00. The strike last trading price was 15.87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 10 Sept COPPER was trading at 0.00. The strike last trading price was 15.87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 9 Sept COPPER was trading at 0.00. The strike last trading price was 15.87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 6 Sept COPPER was trading at 0.00. The strike last trading price was 15.87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 5 Sept COPPER was trading at 0.00. The strike last trading price was 15.87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 4 Sept COPPER was trading at 0.00. The strike last trading price was 15.87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 3 Sept COPPER was trading at 0.00. The strike last trading price was 15.87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 2 Sept COPPER was trading at 0.00. The strike last trading price was 15.87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 30 Aug COPPER was trading at 0.00. The strike last trading price was 15.87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 29 Aug COPPER was trading at 0.00. The strike last trading price was 15.87, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 0
On 28 Aug COPPER was trading at 0.00. The strike last trading price was 15.87, which was 15.87 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 27 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0