COPPER
Copper
Historical option data for COPPER
18 Sep 2024 11:40 PM IST
| COPPER 750 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 0.00 | 0 | 0 | 0 | 0 | |||||
For Copper - strike price 750 expiring on 19SEP2024
Delta for 750 CE is -
Historical price for 750 CE is as follows
On 18 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COPPER 750 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 0.00 | 0.15 | 0.00 | 4 | 10,000 | 45,000 |
| 17 Sept | 0.00 | 0.15 | -0.25 | 3 | -2,500 | 35,000 |
| 16 Sept | 0.00 | 0.4 | -0.20 | 3 | -2,500 | 37,500 |
| 13 Sept | 0.00 | 0.6 | -0.58 | 1 | 40,000 | 40,000 |
| 11 Sept | 0.00 | 1.18 | -0.72 | 11 | 0 | 37,500 |
| 10 Sept | 0.00 | 1.9 | 0.87 | 17 | -10,000 | 37,500 |
| 9 Sept | 0.00 | 1.03 | -1.97 | 4 | 2,500 | 47,500 |
| 6 Sept | 0.00 | 3 | 0.96 | 11 | 5,000 | 45,000 |
| 5 Sept | 0.00 | 2.04 | -1.81 | 17 | 10,000 | 40,000 |
| 4 Sept | 0.00 | 3.85 | 0.25 | 10 | 15,000 | 30,000 |
| 3 Sept | 0.00 | 3.6 | 3.60 | 7 | 15,000 | 15,000 |
| 16 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 0.00 | 0 | 0 | 0 | 0 | |
For Copper - strike price 750 expiring on 19SEP2024
Delta for 750 PE is -
Historical price for 750 PE is as follows
On 18 Sept COPPER was trading at 0.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 45000
On 17 Sept COPPER was trading at 0.00. The strike last trading price was 0.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 35000
On 16 Sept COPPER was trading at 0.00. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 37500
On 13 Sept COPPER was trading at 0.00. The strike last trading price was 0.6, which was -0.58 lower than the previous day. The implied volatity was -, the open interest changed by 40000 which increased total open position to 40000
On 11 Sept COPPER was trading at 0.00. The strike last trading price was 1.18, which was -0.72 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37500
On 10 Sept COPPER was trading at 0.00. The strike last trading price was 1.9, which was 0.87 higher than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 37500
On 9 Sept COPPER was trading at 0.00. The strike last trading price was 1.03, which was -1.97 lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 47500
On 6 Sept COPPER was trading at 0.00. The strike last trading price was 3, which was 0.96 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 45000
On 5 Sept COPPER was trading at 0.00. The strike last trading price was 2.04, which was -1.81 lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 40000
On 4 Sept COPPER was trading at 0.00. The strike last trading price was 3.85, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 30000
On 3 Sept COPPER was trading at 0.00. The strike last trading price was 3.6, which was 3.60 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 15000
On 16 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0