COPPER
Copper
Historical option data for COPPER
18 Sep 2024 11:40 PM IST
| COPPER 770 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 0.00 | 0 | 0 | 0 | 0 | |||||
For Copper - strike price 770 expiring on 19SEP2024
Delta for 770 CE is -
Historical price for 770 CE is as follows
On 18 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COPPER 770 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 0.00 | 0.05 | -0.15 | 5 | -5,000 | 62,500 |
| 17 Sept | 0.00 | 0.2 | -0.08 | 4 | 7,500 | 67,500 |
| 16 Sept | 0.00 | 0.28 | -0.63 | 9 | 60,000 | 60,000 |
| 13 Sept | 0.00 | 0.91 | -0.37 | 3 | -5,000 | 0 |
| 12 Sept | 0.00 | 1.28 | -1.27 | 30 | -5,000 | 70,000 |
| 11 Sept | 0.00 | 2.55 | -2.71 | 45 | -2,500 | 75,000 |
| 10 Sept | 0.00 | 5.26 | 0.75 | 22 | 5,000 | 77,500 |
| 9 Sept | 0.00 | 4.51 | -4.19 | 22 | 5,000 | 72,500 |
| 6 Sept | 0.00 | 8.7 | 2.15 | 20 | 12,500 | 67,500 |
| 5 Sept | 0.00 | 6.55 | -2.45 | 60 | 5,000 | 55,000 |
| 4 Sept | 0.00 | 9 | 0.50 | 34 | 37,500 | 50,000 |
| 3 Sept | 0.00 | 8.5 | 8.50 | 5 | 12,500 | 12,500 |
| 7 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 0.00 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 0.00 | 0 | 0 | 0 | 0 | |
For Copper - strike price 770 expiring on 19SEP2024
Delta for 770 PE is -
Historical price for 770 PE is as follows
On 18 Sept COPPER was trading at 0.00. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 62500
On 17 Sept COPPER was trading at 0.00. The strike last trading price was 0.2, which was -0.08 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 67500
On 16 Sept COPPER was trading at 0.00. The strike last trading price was 0.28, which was -0.63 lower than the previous day. The implied volatity was -, the open interest changed by 60000 which increased total open position to 60000
On 13 Sept COPPER was trading at 0.00. The strike last trading price was 0.91, which was -0.37 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 0
On 12 Sept COPPER was trading at 0.00. The strike last trading price was 1.28, which was -1.27 lower than the previous day. The implied volatity was -, the open interest changed by -5000 which decreased total open position to 70000
On 11 Sept COPPER was trading at 0.00. The strike last trading price was 2.55, which was -2.71 lower than the previous day. The implied volatity was -, the open interest changed by -2500 which decreased total open position to 75000
On 10 Sept COPPER was trading at 0.00. The strike last trading price was 5.26, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 77500
On 9 Sept COPPER was trading at 0.00. The strike last trading price was 4.51, which was -4.19 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 72500
On 6 Sept COPPER was trading at 0.00. The strike last trading price was 8.7, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 67500
On 5 Sept COPPER was trading at 0.00. The strike last trading price was 6.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 55000
On 4 Sept COPPER was trading at 0.00. The strike last trading price was 9, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 37500 which increased total open position to 50000
On 3 Sept COPPER was trading at 0.00. The strike last trading price was 8.5, which was 8.50 higher than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 12500
On 7 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul COPPER was trading at 0.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0